Strategic Meme Reserve (SMR) Valor actual

Strategic Meme Reserve logo
SMRStrategic Meme Reserve
JPY 0,044197 -11.78%
Capitalización de Mercado
JPY 44,42M
11.51%
Volumen (24)
JPY 8.217.971
6.39%
Suministro en circulación
999.913.350 SMR
Fecha de asunto
-

Data provided by Coingecko API

SMR price Statistics

Strategic Meme Reserve Price Today

Strategic Meme Reserve Price
JPY 0,04419681

Price Change

JPY -0,005901603
11.78%
24h Low / 24h High
JPY 0,0444211 / JPY 0,050142

Trading Volume

JPY 8.217.971
6.39%
Volume / Market Cap
0,18501755
Market Dominance
0,0000078410882%
Market Rank
#5107

Strategic Meme Reserve Supply

Circulating Supply
999.913.344,782 SMR
Total Supply
999.913.344,782 SMR
Max Supply
1.000.000.000 SMR

Strategic Meme Reserve Market Cap

Market Cap
JPY 44.417.252
11.51%

Fully Diluted
Market Cap

JPY 44.417.252
8.99%

Strategic Meme Reserve Price Yesterday

Yesterday's Low / High
JPY 0,048705465 / JPY 0,048917111
Yesterday's Open / Close
JPY 0,048705465 / JPY 0,048917111
Yesterday's Change
9.45%
Yesterday's Volume
JPY 29.598.526

Strategic Meme Reserve Price History

7d Low / 7d High
JPY 0,00029337903 / JPY 0,0003906169
30d Low / 30d High
JPY 0,048705465 / JPY 0,050404293
90d Low / 90d High
JPY 0,048705465 / JPY 0,055750901
52 Week Low / 52 Week High
JPY 0,048705465 / JPY 0,059736701
All Time Highnov 14, 2024 (1 months ago)
JPY 0,230089
80.46%
All Time Lowdic 19, 2024 (0 days ago)
JPY 0,0447964
0.39%

Data provided by Coingecko API

SMR to JPY converter

Strategic Meme Reserve
Strategic Meme ReserveSMR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Strategic Meme Reserve a Japanese yen en tiempo real (SMR a JPY)

SMRJPY by TradingView

Strategic Meme Reserve Intercambios

Instant crypto to crypto exchange coming soon!

Strategic Meme Reserve Histórico de Precios (JPY)

Fecha
18/12/2024
JPY 0,049786
JPY 0
JPY 0,050357
JPY 0,048705
17/12/2024
JPY 0,050566
JPY 0,049786
JPY 0,050853
JPY 0,04903
16/12/2024
JPY 0,055329
JPY 0,050566
JPY 0,055751
JPY 0,050601
15/12/2024
JPY 0,054294
JPY 0,055329
JPY 0,055273
JPY 0,052536
14/12/2024
JPY 0,058039
JPY 0,054294
JPY 0,058039
JPY 0,054101
13/12/2024
JPY 0,058718
JPY 0,058039
JPY 0,059737
JPY 0,057051
12/12/2024
JPY 0,053835
JPY 0,058718
JPY 0,058757
JPY 0,05337

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

4 hours, 17 minutes and 59 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97.450
5.84%
Capitalización de MercadoJPY 1,93T
VolumenJPY 115,12B
2
JPY 3456,08
9.88%
Capitalización de MercadoJPY 417,7B
VolumenJPY 68,47B
4
JPY 2,24
9.51%
Capitalización de MercadoJPY 128,98B
VolumenJPY 22,56B
5
JPY 661,47
7.24%
Capitalización de MercadoJPY 96,82B
VolumenJPY 2,77B
6
JPY 191,29
11.29%
Capitalización de MercadoJPY 92B
VolumenJPY 10,78B
7
JPY 0,312188
18.79%
Capitalización de MercadoJPY 46,08B
VolumenJPY 11,13B

Data provided by Coingecko API

Más Criptomonedas

5103
JPY 1,23
13.09%
Capitalización de MercadoJPY 44,63M
VolumenJPY 1,53M
5097
JPY 0,00495314
29.83%
Capitalización de MercadoJPY 44,58M
VolumenJPY 1,84M
5105
JPY 192,58
8.33%
Capitalización de MercadoJPY 44,54M
VolumenJPY 195.826
5108
JPY 0,266901
5.80%
Capitalización de MercadoJPY 44,42M
VolumenJPY 25.010
5109
JPY 0,464085
3.88%
Capitalización de MercadoJPY 44,38M
VolumenJPY 912.665

Data provided by Coingecko API