Strategic Meme Reserve (SMR) Valor actual

Strategic Meme Reserve logo
SMRStrategic Meme Reserve
JPY 0,030572 -4.53%
Capitalización de Mercado
JPY 30,57M
4.97%
Volumen (24)
JPY 156.496
0.12%
Suministro en circulación
999.862.170 SMR
Fecha de asunto
-

Data provided by Coingecko API

SMR price Statistics

Strategic Meme Reserve Price Today

Strategic Meme Reserve Price
JPY 0,03057173

Price Change

JPY -0,0014497761
4.53%
24h Low / 24h High
JPY 0,03037732 / JPY 0,03217386

Trading Volume

JPY 156.496
0.12%
Volume / Market Cap
0,0051196138
Market Dominance
0,0000053555084%
Market Rank
#5719

Strategic Meme Reserve Supply

Circulating Supply
999.862.165,608 SMR
Total Supply
999.862.165,608 SMR
Max Supply
1.000.000.000 SMR

Strategic Meme Reserve Market Cap

Market Cap
JPY 30.567.931
4.97%

Fully Diluted
Market Cap

JPY 30.567.931
4.19%

Strategic Meme Reserve Price Yesterday

Yesterday's Low / High
JPY 0,031891358 / JPY 0,031928924
Yesterday's Open / Close
JPY 0,031891358 / JPY 0,031928924
Yesterday's Change
4.19%
Yesterday's Volume
JPY 80.108,337

Strategic Meme Reserve Price History

7d Low / 7d High
JPY 0,00019582593 / JPY 0,00026183415
30d Low / 30d High
JPY 0,030501331 / JPY 0,03222326
90d Low / 90d High
JPY 0,030392282 / JPY 0,03293858
52 Week Low / 52 Week High
JPY 0,030392282 / JPY 0,041369973
All Time Highnov 14, 2024 (2 months ago)
JPY 0,230089
86.80%
All Time Lowene 14, 2025 (16 days ago)
JPY 0,02228714
36.30%

Data provided by Coingecko API

SMR to JPY converter

Strategic Meme Reserve
Strategic Meme ReserveSMR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Strategic Meme Reserve a Japanese yen en tiempo real (SMR a JPY)

SMRJPY by TradingView

Strategic Meme Reserve Intercambios

Instant crypto to crypto exchange coming soon!

Strategic Meme Reserve Histórico de Precios (JPY)

Fecha
30/1/2025
JPY 0,030501
JPY 0
JPY 0,032223
JPY 0,030501
29/1/2025
JPY 0,032173
JPY 0,030501
JPY 0,032441
JPY 0,030392
28/1/2025
JPY 0,031604
JPY 0,032173
JPY 0,032939
JPY 0,031604
27/1/2025
JPY 0,03376
JPY 0,031604
JPY 0,03376
JPY 0,030472
26/1/2025
JPY 0,038811
JPY 0,03376
JPY 0,038891
JPY 0,035675
25/1/2025
JPY 0,038588
JPY 0,038811
JPY 0,03933
JPY 0,037412
24/1/2025
JPY 0,04137
JPY 0,038588
JPY 0,04137
JPY 0,038141

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

14 hours, 20 minutes and 14 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104.328
1.02%
Capitalización de MercadoJPY 2,07T
VolumenJPY 37,83B
2
JPY 3260,07
1.48%
Capitalización de MercadoJPY 391,81B
VolumenJPY 18,99B
3
JPY 3,08
0.98%
Capitalización de MercadoJPY 177,53B
VolumenJPY 4,29B
5
JPY 235,12
2.51%
Capitalización de MercadoJPY 114,49B
VolumenJPY 4,25B
6
JPY 679,12
0.00%
Capitalización de MercadoJPY 98,98B
VolumenJPY 471,81M
8
JPY 0,327806
1.39%
Capitalización de MercadoJPY 48,4B
VolumenJPY 1,21B

Data provided by Coingecko API

Más Criptomonedas

5716
JPY 0,03447898
17.74%
Capitalización de MercadoJPY 30,66M
VolumenJPY 672.532
5717
JPY 1,63
42.78%
Capitalización de MercadoJPY 30,65M
VolumenJPY 8731
5718
JPY 0,308772
0%
Capitalización de MercadoJPY 30,88M
VolumenJPY 4224
5722
JPY 0,570303
0.01%
Capitalización de MercadoJPY 30,52M
VolumenJPY 72.172
Capitalización de MercadoJPY 30,51M
VolumenJPY 1,08M

Data provided by Coingecko API