Strategic Meme Reserve (SMR) Live Price

Strategic Meme Reserve logo
SMRStrategic Meme Reserve
BRL 0.00156+ 5.78%
Market Cap
BRL 1.56M
5.73%
Volume (24)
BRL 370,047
0.35%
Circulating Supply
999,912,990 SMR
Issue Date
-

Data provided by Coingecko API

SMR price Statistics

Strategic Meme Reserve Price Today

Strategic Meme Reserve Price
BRL 0.00156045

Price Change

BRL 0.00008521
5.78%
24h Low / 24h High
BRL 0.00145967 / BRL 0.00157593

Trading Volume

BRL 370,047
0.35%
Volume / Market Cap
0.23716218
Market Dominance
0.0000075293588%
Market Rank
#5398

Strategic Meme Reserve Supply

Circulating Supply
999,912,985.699 SMR
Total Supply
999,912,985.699 SMR
Max Supply
1,000,000,000 SMR

Strategic Meme Reserve Market Cap

Market Cap
BRL 1,560,312
5.73%

Fully Diluted
Market Cap

BRL 1,560,312
0.47%

Strategic Meme Reserve Price Yesterday

Yesterday's Low / High
BRL 0.0015669491 / BRL 0.0015685677
Yesterday's Open / Close
BRL 0.0015685677 / BRL 0.0015669491
Yesterday's Change
0.47%
Yesterday's Volume
BRL 383,157.93

Strategic Meme Reserve Price History

7d Low / 7d High
BRL 0.00022095862 / BRL 0.00030966975
30d Low / 30d High
BRL 0.0014245472 / BRL 0.0015685677
90d Low / 90d High
BRL 0.0013436428 / BRL 0.0015685677
52 Week Low / 52 Week High
BRL 0.0013436428 / BRL 0.0019841555
All Time High11월 14일, 2024 (1 months ago)
BRL 0.00854035
81.72%
All Time Low12월 23일, 2024 (3 days ago)
BRL 0.0013422
16.30%

Data provided by Coingecko API

SMR to BRL converter

Strategic Meme Reserve
Strategic Meme ReserveSMR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Strategic Meme Reserve Price Chart (SMR to BRL)

SMRBRL by TradingView

Strategic Meme Reserve Exchanges

Instant crypto to crypto exchange coming soon!

Strategic Meme Reserve Historical Price Data (BRL)

Date
2024. 12. 25.
BRL 0.00143
BRL 0
BRL 0.001569
BRL 0.001425
2024. 12. 24.
BRL 0.001431
BRL 0.00143
BRL 0.001437
BRL 0.001396
2024. 12. 23.
BRL 0.001357
BRL 0.001431
BRL 0.001433
BRL 0.001344
2024. 12. 22.
BRL 0.001366
BRL 0.001357
BRL 0.001404
BRL 0.00135
2024. 12. 21.
BRL 0.001703
BRL 0.001366
BRL 0.001741
BRL 0.001363
2024. 12. 20.
BRL 0.001748
BRL 0.001703
BRL 0.001763
BRL 0.001619
2024. 12. 19.
BRL 0.001974
BRL 0.001748
BRL 0.001984
BRL 0.001715

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 56 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,678
0.35%
Market CapBRL 1.94T
VolumeBRL 38.13B
2
BRL 3,420.45
1.92%
Market CapBRL 412.85B
VolumeBRL 18.18B
4
BRL 2.24
2.04%
Market CapBRL 128.43B
VolumeBRL 3.56B
5
BRL 705.59
0.57%
Market CapBRL 103.06B
VolumeBRL 968.1M
6
BRL 193.39
2.37%
Market CapBRL 92.85B
VolumeBRL 3.24B
7
BRL 0.32
2.48%
Market CapBRL 47.74B
VolumeBRL 2.62B

Data provided by Coingecko API

More Cryptocurrencies

5299
BRL 0.00184392
5.03%
Market CapBRL 1.7M
VolumeBRL 6,390
5301
BRL 4.32
11.29%
Market CapBRL 1.7M
VolumeBRL 33,169
5302
BRL 0.00024446
7.81%
Market CapBRL 1.7M
VolumeBRL 1,423
5303
BRL 0.00171874
5.28%
Market CapBRL 1.69M
VolumeBRL 25,363
5304
BRL 0.07
4.52%
Market CapBRL 1.69M
VolumeBRL 996,980
5306
BRL 0.17
0%
Market CapBRL 1.55M
VolumeBRL 68
5305
BRL 0.00169037
13.52%
Market CapBRL 1.69M
VolumeBRL 62,298
5307
BRL 0.00223928
6.79%
Market CapBRL 1.68M
VolumeBRL 1,181
5309
BRL 0.00036151
2.90%
Market CapBRL 1.68M
VolumeBRL 15,332
5308
BRL 0.26
18.66%
Market CapBRL 1.68M
VolumeBRL 24,160
5311
BRL 0.0016824
32.79%
Market CapBRL 1.68M
VolumeBRL 462,523
5314
BRL 0.00166821
5.93%
Market CapBRL 1.68M
VolumeBRL 140,371
5313
BRL 0.01
13.28%
Market CapBRL 1.68M
VolumeBRL 5,816
5312
BRL 0.03
4.30%
Market CapBRL 1.68M
VolumeBRL 12
5310
BRL 0.00167653
10.02%
Market CapBRL 1.68M
VolumeBRL 1.22M
5315
BRL 1.67
2.48%
Market CapBRL 1.68M
VolumeBRL 19,218
5316
BRL 93.03
5.24%
Market CapBRL 1.67M
VolumeBRL 1,078
5317
BRL 0.00167398
60.11%
Market CapBRL 1.67M
VolumeBRL 102,399
5318
BRL 0.13
5.21%
Market CapBRL 1.67M
VolumeBRL 1,687
5320
BRL 0.00000365
0%
Market CapBRL 1.54M
VolumeBRL 4,807
5321
BRL 0.00040751
0.63%
Market CapBRL 1.67M
VolumeBRL 208
5322
BRL 0.0000044
2.75%
Market CapBRL 1.67M
VolumeBRL 1.65M
5319
BRL 0.00018523
5.27%
Market CapBRL 1.67M
VolumeBRL 15,546
5323
BRL 0.00166471
4.72%
Market CapBRL 1.67M
VolumeBRL 3,686
5326
BRL 0.00166233
15.59%
Market CapBRL 1.66M
VolumeBRL 47,062
5325
BRL 0.01
3.22%
Market CapBRL 1.66M
VolumeBRL 1,456
5324
BRL 0.00164755
4.35%
Market CapBRL 1.66M
VolumeBRL 43,627
5327
BRL 0.03
6.96%
Market CapBRL 1.66M
VolumeBRL 13,437
5329
BRL 0.00235698
5.57%
Market CapBRL 1.65M
VolumeBRL 335
5330
BRL 0.00044022
5.24%
Market CapBRL 1.65M
VolumeBRL 95,120
5331
BRL 0.01
0%
Market CapBRL 1.5M
VolumeBRL 33
5340
BRL 0.00164906
1.67%
Market CapBRL 1.65M
VolumeBRL 11,972
5333
BRL 0.0000011
1.41%
Market CapBRL 1.64M
VolumeBRL 9,353
Market CapBRL 1.64M
VolumeBRL 2,720
5335
BRL 0.08
8.11%
Market CapBRL 1.64M
VolumeBRL 142,008
Market CapBRL 1.64M
VolumeBRL 335
5334
BRL 0.14
2.56%
Market CapBRL 1.64M
VolumeBRL 1,093
5336
BRL 0.09
5.29%
Market CapBRL 1.64M
VolumeBRL 407
5338
BRL 0.02
3.67%
Market CapBRL 1.64M
VolumeBRL 3,461
5339
BRL 0.0020736
0.55%
Market CapBRL 1.64M
VolumeBRL 6,374
5328
BRL 0.00016404
50.36%
Market CapBRL 1.64M
VolumeBRL 932,097
5342
BRL 0.00170884
14.38%
Market CapBRL 1.63M
VolumeBRL 1.04M
5343
Market CapBRL 1.48M
VolumeBRL 1,418
5344
BRL 1.48
6.11%
Market CapBRL 1.63M
VolumeBRL 5,172
5345
BRL 0.04
2.50%
Market CapBRL 1.63M
VolumeBRL 69
5351
BRL 0.000058
4.37%
Market CapBRL 1.63M
VolumeBRL 109,094
5346
BRL 0.00166265
12.01%
Market CapBRL 1.63M
VolumeBRL 122,750
5347
Market CapBRL 1.63M
VolumeBRL 298,228
5354
BRL 0.00162685
0.44%
Market CapBRL 1.63M
VolumeBRL 14,448
5348
BRL 0.00016229
29.99%
Market CapBRL 1.62M
VolumeBRL 2.28M
5341
BRL 0.00000004
4.63%
Market CapBRL 1.62M
VolumeBRL 191,180
5349
BRL 0.00167474
6.53%
Market CapBRL 1.62M
VolumeBRL 35,411
5356
BRL 162.13
8.42%
Market CapBRL 1.62M
VolumeBRL 46,575
5353
BRL 0.01
1.76%
Market CapBRL 1.62M
VolumeBRL 6,965
5352
BRL 0.01
1.61%
Market CapBRL 1.62M
VolumeBRL 126
5355
BRL 0.08
10.17%
Market CapBRL 1.62M
VolumeBRL 6,150
5359
BRL 0.0032089
5.52%
Market CapBRL 1.62M
VolumeBRL 6,127
5357
Market CapBRL 1.62M
VolumeBRL 1,429
5350
BRL 3.72
1.62%
Market CapBRL 1.62M
VolumeBRL 5,320
5358
BRL 0.03
9.10%
Market CapBRL 1.62M
VolumeBRL 5,704
5364
BRL 0.00000189
8.21%
Market CapBRL 1.61M
VolumeBRL 29,893
5360
BRL 0.00040077
7.30%
Market CapBRL 1.61M
VolumeBRL 1.26M
5362
BRL 0.00000207
3.53%
Market CapBRL 1.61M
VolumeBRL 3,229
Market CapBRL 1.61M
VolumeBRL 145
5369
BRL 0.00160937
51.58%
Market CapBRL 1.61M
VolumeBRL 456,441
Market CapBRL 1.48M
VolumeBRL 1,213
5366
BRL 0.00004177
0.73%
Market CapBRL 1.61M
VolumeBRL 150
5367
BRL 0.00004575
28.27%
Market CapBRL 1.6M
VolumeBRL 13
5365
BRL 0.02
0.98%
Market CapBRL 1.6M
VolumeBRL 5,159
5368
BRL 0.00304215
0.59%
Market CapBRL 1.6M
VolumeBRL 154
5371
BRL 0.06
0%
Market CapBRL 1.48M
VolumeBRL 93
5374
BRL 0.02
7.83%
Market CapBRL 1.59M
VolumeBRL 6,475
5373
BRL 0.00188014
6.43%
Market CapBRL 1.59M
VolumeBRL 5,424
5375
BRL 0.00160126
28.43%
Market CapBRL 1.59M
VolumeBRL 604,905
5376
BRL 0.00159185
4.59%
Market CapBRL 1.59M
VolumeBRL 4,641
5370
BRL 0.00159003
4.80%
Market CapBRL 1.59M
VolumeBRL 253,333
5378
BRL 0.00002612
2.93%
Market CapBRL 1.59M
VolumeBRL 2,451
5372
BRL 0.00158555
3.20%
Market CapBRL 1.59M
VolumeBRL 6,451
5377
BRL 0.001616
2.14%
Market CapBRL 1.59M
VolumeBRL 257
5379
BRL 0.16
1.38%
Market CapBRL 1.58M
VolumeBRL 37,431
5380
Market CapBRL 1.58M
VolumeBRL 7,875
5429
BRL 0.00164003
52.34%
Market CapBRL 1.58M
VolumeBRL 5.06M
5381
BRL 924.2
1.09%
Market CapBRL 1.58M
VolumeBRL 6,091
5382
BRL 0.00000375
1.72%
Market CapBRL 1.58M
VolumeBRL 22,062
5383
BRL 0.01
4.78%
Market CapBRL 1.58M
VolumeBRL 127
5384
BRL 0.00000526
11.68%
Market CapBRL 1.58M
VolumeBRL 8,895
5392
BRL 0.00156649
2.58%
Market CapBRL 1.58M
VolumeBRL 1,724
5387
BRL 0.00158605
0.55%
Market CapBRL 1.57M
VolumeBRL 27,850
5388
BRL 0.0025605
0%
Market CapBRL 1.44M
VolumeBRL 0
5385
BRL 0.00156887
22.07%
Market CapBRL 1.57M
VolumeBRL 39,358
5390
BRL 0.02
5.54%
Market CapBRL 1.57M
VolumeBRL 16,645
5389
BRL 0.00001569
0.16%
Market CapBRL 1.57M
VolumeBRL 810
5391
BRL 10.67
5.45%
Market CapBRL 1.56M
VolumeBRL 10
5393
BRL 0.01
0.68%
Market CapBRL 1.57M
VolumeBRL 3,618
5394
BRL 0
6.12%
Market CapBRL 1.56M
VolumeBRL 14
5395
BRL 0.00156172
3.36%
Market CapBRL 1.56M
VolumeBRL 51
5399
Market CapBRL 1.56M
VolumeBRL 6,217
5397
BRL 68.98
11.51%
Market CapBRL 1.56M
VolumeBRL 31,777
Market CapBRL 1.56M
VolumeBRL 57,301
5299
BRL 0.00184392
5.03%
Market CapBRL 1.7M
VolumeBRL 6,390
5301
BRL 4.32
11.29%
Market CapBRL 1.7M
VolumeBRL 33,169

Data provided by Coingecko API