Stride Staked Osmo (STOSMO) Live Price

Stride Staked Osmo logo
STOSMOStride Staked Osmo
JPY 63.08+ 2.63%
Market Cap
JPY 869.93M
2.81%
Volume (24)
JPY 6,757,779
0.73%
Circulating Supply
13,790,672 STOSMO
Issue Date
-

Data provided by Coingecko API

STOSMO price Statistics

Stride Staked Osmo Price Today

Stride Staked Osmo Price
JPY 63.08

Price Change

JPY 1.61
2.63%
24h Low / 24h High
JPY 60.08 / JPY 65.34

Trading Volume

JPY 6,757,779
0.73%
Volume / Market Cap
0.0077681993
Market Dominance
0.00016815617%
Market Rank
#1972

Stride Staked Osmo Supply

Circulating Supply
13,790,671.974 STOSMO
Total Supply
13,790,671.974 STOSMO
Max Supply
0 STOSMO

Stride Staked Osmo Market Cap

Market Cap
JPY 869,928,630
2.81%

Fully Diluted
Market Cap

JPY 869,928,630
3.08%

Stride Staked Osmo Price Yesterday

Yesterday's Low / High
JPY 64.847796 / JPY 65.32949
Yesterday's Open / Close
JPY 65.32949 / JPY 64.847796
Yesterday's Change
3.09%
Yesterday's Volume
JPY 2,853,963.2

Stride Staked Osmo Price History

7d Low / 7d High
JPY 0.37192034 / JPY 0.42699782
30d Low / 30d High
JPY 59.874032 / JPY 65.32949
90d Low / 90d High
JPY 57.93297 / JPY 65.32949
52 Week Low / 52 Week High
JPY 56.375738 / JPY 65.32949
All Time High9월 5일, 2023 (1 years ago)
JPY 488.09
87.03%
All Time Low9월 18일, 2024 (4 months ago)
JPY 0.00008573
>1000000%

Data provided by Coingecko API

STOSMO to JPY converter

Stride Staked Osmo
Stride Staked OsmoSTOSMO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Stride Staked Osmo Price Chart (STOSMO to JPY)

STOSMOJPY by TradingView

Stride Staked Osmo Exchanges

Instant crypto to crypto exchange coming soon!

Stride Staked Osmo Historical Price Data (JPY)

Date
2025. 2. 12.
JPY 60.551358
JPY 0
JPY 65.32949
JPY 60.551358
2025. 2. 11.
JPY 62.066322
JPY 60.551358
JPY 64.868797
JPY 59.874032
2025. 2. 10.
JPY 59.38008
JPY 62.066322
JPY 62.377745
JPY 58.43729
2025. 2. 9.
JPY 60.119986
JPY 59.38008
JPY 61.050947
JPY 57.93297
2025. 2. 8.
JPY 57.141142
JPY 60.119986
JPY 59.737585
JPY 57.078127
2025. 2. 7.
JPY 56.375738
JPY 57.141142
JPY 60.168168
JPY 56.375738
2025. 2. 6.
JPY 60.696741
JPY 56.375738
JPY 61.422024
JPY 56.483885

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

12 hours, 9 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,857
0.38%
Market CapJPY 1.9T
VolumeJPY 51.68B
2
JPY 2,659.45
1.07%
Market CapJPY 321.03B
VolumeJPY 27.54B
4
JPY 2.44
0.67%
Market CapJPY 141.11B
VolumeJPY 4.87B
5
JPY 709.75
9.46%
Market CapJPY 103.62B
VolumeJPY 3.43B
6
JPY 191.65
2.90%
Market CapJPY 93.66B
VolumeJPY 5B
8
JPY 0.257269
0.47%
Market CapJPY 38.12B
VolumeJPY 2.09B

Data provided by Coingecko API

More Cryptocurrencies

1967
JPY 0.879251
16.96%
Market CapJPY 879.22M
VolumeJPY 867.31M
1970
JPY 0.0015761
1.14%
Market CapJPY 876.15M
VolumeJPY 13.98M
1971
JPY 0.04787444
8.16%
Market CapJPY 872.03M
VolumeJPY 30.77M
1973
Market CapJPY 869.85M
VolumeJPY 6.76M
1974
JPY 1.74
13.70%
Market CapJPY 872.49M
VolumeJPY 2.76M

Data provided by Coingecko API