Stride Staked Osmo (STOSMO) Live Price

Stride Staked Osmo logo
STOSMOStride Staked Osmo
JPY 90.77 -1.50%
Market Cap
JPY 1.24B
1.49%
Volume (24)
JPY 1,773,986,800,000
0.12%
Circulating Supply
13,673,606 STOSMO
Issue Date
-

Data provided by Coingecko API

STOSMO price Statistics

Stride Staked Osmo Price Today

Stride Staked Osmo Price
JPY 90.77

Price Change

JPY -1.3834645
1.50%
24h Low / 24h High
JPY 85.87 / JPY 93.14

Trading Volume

JPY 1,773,986,800,000
0.12%
Volume / Market Cap
1,429.3064
Market Dominance
0.00021410758%
Market Rank
#1968

Stride Staked Osmo Supply

Circulating Supply
13,673,605.756 STOSMO
Total Supply
13,673,605.756 STOSMO
Max Supply
0 STOSMO

Stride Staked Osmo Market Cap

Market Cap
JPY 1,241,152,200
1.49%

Fully Diluted
Market Cap

JPY 1,241,152,200
0.80%

Stride Staked Osmo Price Yesterday

Yesterday's Low / High
JPY 89.994287 / JPY 90.106141
Yesterday's Open / Close
JPY 89.994287 / JPY 90.106141
Yesterday's Change
0.80%
Yesterday's Volume
JPY 1,758,828,100,000

Stride Staked Osmo Price History

7d Low / 7d High
JPY 0.55399918 / JPY 0.756309
30d Low / 30d High
JPY 87.090355 / JPY 96.467619
90d Low / 90d High
JPY 87.090355 / JPY 99.964967
52 Week Low / 52 Week High
JPY 87.090355 / JPY 119.97971
All Time High9월 5일, 2023 (1 years ago)
JPY 488.09
81.39%
All Time Low9월 18일, 2024 (3 months ago)
JPY 0.00008573
>1000000%

Data provided by Coingecko API

STOSMO to JPY converter

Stride Staked Osmo
Stride Staked OsmoSTOSMO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Stride Staked Osmo Price Chart (STOSMO to JPY)

STOSMOJPY by TradingView

Stride Staked Osmo Exchanges

Instant crypto to crypto exchange coming soon!

Stride Staked Osmo Historical Price Data (JPY)

Date
2025. 1. 13.
JPY 94.589976
JPY 0
JPY 96.467619
JPY 87.090355
2025. 1. 12.
JPY 96.297849
JPY 94.589976
JPY 96.297849
JPY 94.01363
2025. 1. 11.
JPY 97.681327
JPY 96.297849
JPY 97.886236
JPY 94.739532
2025. 1. 10.
JPY 96.462907
JPY 97.681327
JPY 99.964967
JPY 96.339394
2025. 1. 9.
JPY 100.856956
JPY 96.462907
JPY 101.986993
JPY 95.822364
2025. 1. 8.
JPY 106.177971
JPY 100.856956
JPY 106.177971
JPY 99.057934
2025. 1. 7.
JPY 119.979711
JPY 106.177971
JPY 119.979711
JPY 106.240802

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
70
Last monthExtreme Greed
83

Next Update

The next update will happen in:

20 hours, 3 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,812
0.73%
Market CapJPY 1.88T
VolumeJPY 75.17B
2
JPY 3,161.07
2.51%
Market CapJPY 381.1B
VolumeJPY 40.75B
3
JPY 2.53
0.52%
Market CapJPY 145.62B
VolumeJPY 9.1B
5
JPY 691.27
0.83%
Market CapJPY 100.93B
VolumeJPY 1.24B
6
JPY 184.16
0.38%
Market CapJPY 89.25B
VolumeJPY 6.14B
7
JPY 0.344199
3.60%
Market CapJPY 50.82B
VolumeJPY 3.9B

Data provided by Coingecko API

More Cryptocurrencies

1965
JPY 1.85
10.42%
Market CapJPY 1.25B
VolumeJPY 9.97M
1966
JPY 0.150531
0.75%
Market CapJPY 1.25B
VolumeJPY 91.48M
1967
JPY 4.13
3.01%
Market CapJPY 1.25B
VolumeJPY 206.47M
1970
JPY 0.00139499
0.84%
Market CapJPY 1.24B
VolumeJPY 316.86M
1969
JPY 1.24
4.69%
Market CapJPY 1.24B
VolumeJPY 3.84M

Data provided by Coingecko API