Sui DePIN (SUIDEPIN) Live Price

Sui DePIN logo
SUIDEPINSui DePIN
JPY 0.059302 -13.93%
Market Cap
JPY 34.04M
13.68%
Volume (24)
JPY 1,617,638
2.68%
Circulating Supply
574,000,000 SUIDEPIN
Issue Date
-

Data provided by Coingecko API

SUIDEPIN price Statistics

Sui DePIN Price Today

Sui DePIN Price
JPY 0.059302

Price Change

JPY -0.0096012695
13.93%
24h Low / 24h High
JPY 0.058969 / JPY 0.075677

Trading Volume

JPY 1,617,638
2.68%
Volume / Market Cap
0.04752701
Market Dominance
0.0000079020536%
Market Rank
#5169

Sui DePIN Supply

Circulating Supply
574,000,000 SUIDEPIN
Total Supply
1,000,000,000 SUIDEPIN
Max Supply
1,000,000,000 SUIDEPIN

Sui DePIN Market Cap

Market Cap
JPY 34,036,183
13.68%

Fully Diluted
Market Cap

JPY 59,296,486
14.26%

Sui DePIN Price Yesterday

Yesterday's Low / High
JPY 0.068835957 / JPY 0.069474912
Yesterday's Open / Close
JPY 0.068835957 / JPY 0.069474912
Yesterday's Change
14.25%
Yesterday's Volume
JPY 3,110,633.1

Sui DePIN Price History

7d Low / 7d High
JPY 0.00019440565 / JPY 0.00059429756
30d Low / 30d High
JPY 0.054250944 / JPY 0.081326916
90d Low / 90d High
JPY 0.042239404 / JPY 0.085258522
52 Week Low / 52 Week High
JPY 0.027549316 / JPY 0.085258522
All Time HighJan 9, 2025 (3 months ago)
JPY 3.75
98.39%
All Time LowApr 11, 2025 (18 days ago)
JPY 0.01566946
284.86%

Data provided by Coingecko API

SUIDEPIN to JPY converter

Sui DePIN
Sui DePINSUIDEPIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sui DePIN Price Chart (SUIDEPIN to JPY)

SUIDEPINJPY by TradingView

Sui DePIN Exchanges

Instant crypto to crypto exchange coming soon!

Sui DePIN Historical Price Data (JPY)

Date
4/28/2025
JPY 0.058737
JPY 0
JPY 0.081327
JPY 0.054251
4/27/2025
JPY 0.04705
JPY 0.058737
JPY 0.061998
JPY 0.042239
4/26/2025
JPY 0.054414
JPY 0.04705
JPY 0.054414
JPY 0.046099
4/25/2025
JPY 0.06064
JPY 0.054414
JPY 0.085259
JPY 0.050004
4/24/2025
JPY 0.034185
JPY 0.06064
JPY 0.058483
JPY 0.030836
4/23/2025
JPY 0.029829
JPY 0.034185
JPY 0.030566
JPY 0.027712
4/22/2025
JPY 0.029332
JPY 0.029829
JPY 0.029751
JPY 0.027549

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayNeutral
54
Last weekGreed
72
Last monthFear
34

Next Update

The next update will happen in:

8 hours, 0 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,915
1.28%
Market CapJPY 1.89T
VolumeJPY 21.62B
2
JPY 1,818.48
3.42%
Market CapJPY 219.59B
VolumeJPY 15.33B
4
JPY 2.29
1.10%
Market CapJPY 133.88B
VolumeJPY 2.6B
5
JPY 602.22
0.34%
Market CapJPY 87.88B
VolumeJPY 709.65M
6
JPY 148.1
1.42%
Market CapJPY 76.67B
VolumeJPY 3.06B
8
JPY 0.17832
1.92%
Market CapJPY 26.58B
VolumeJPY 1.05B

Data provided by Coingecko API

More Cryptocurrencies

5168
JPY 141.87
0.25%
Market CapJPY 34.07M
VolumeJPY 1.03M
5171
JPY 0.03409403
2.30%
Market CapJPY 34.05M
VolumeJPY 1.02M
5173
JPY 0.03405412
4.16%
Market CapJPY 34.05M
VolumeJPY 1.1M
5170
JPY 0.00007329
0%
Market CapJPY 35.01M
VolumeJPY 0
5167
JPY 0.03402633
1.47%
Market CapJPY 34.03M
VolumeJPY 4,818

Data provided by Coingecko API