Sui DePIN (SUIDEPIN) Live Price

Sui DePIN logo
SUIDEPINSui DePIN
JPY 0.114241+ 2.79%
Market Cap
JPY 65M
1.74%
Volume (24)
JPY 22,099,099
9.64%
Circulating Supply
574,000,000 SUIDEPIN
Issue Date
-

Data provided by Coingecko API

SUIDEPIN price Statistics

Sui DePIN Price Today

Sui DePIN Price
JPY 0.114241

Price Change

JPY 0.00310473
2.79%
24h Low / 24h High
JPY 0.100329 / JPY 0.116775

Trading Volume

JPY 22,099,099
9.64%
Volume / Market Cap
0.33999863
Market Dominance
0.00001308891%
Market Rank
#4667

Sui DePIN Supply

Circulating Supply
574,000,000 SUIDEPIN
Total Supply
1,000,000,000 SUIDEPIN
Max Supply
1,000,000,000 SUIDEPIN

Sui DePIN Market Cap

Market Cap
JPY 64,997,611
1.74%

Fully Diluted
Market Cap

JPY 113,236,260
0.90%

Sui DePIN Price Yesterday

Yesterday's Low / High
JPY 0.11393179 / JPY 0.11460632
Yesterday's Open / Close
JPY 0.11393179 / JPY 0.11460632
Yesterday's Change
0.02%
Yesterday's Volume
JPY 23,963,876

Sui DePIN Price History

7d Low / 7d High
JPY 0.00068474866 / JPY 0.00089148979
30d Low / 30d High
JPY 0.10907324 / JPY 0.11493215
90d Low / 90d High
JPY 0.10770056 / JPY 0.12946827
52 Week Low / 52 Week High
JPY 0.10770056 / JPY 0.13971336
All Time HighJan 9, 2025 (1 months ago)
JPY 3.75
96.96%
All Time LowFeb 10, 2025 (0 days ago)
JPY 0.100329
13.72%

Data provided by Coingecko API

SUIDEPIN to JPY converter

Sui DePIN
Sui DePINSUIDEPIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sui DePIN Price Chart (SUIDEPIN to JPY)

SUIDEPINJPY by TradingView

Sui DePIN Exchanges

Instant crypto to crypto exchange coming soon!

Sui DePIN Historical Price Data (JPY)

Date
2/9/2025
JPY 0.111866
JPY 0
JPY 0.114932
JPY 0.109721
2/8/2025
JPY 0.118215
JPY 0.111866
JPY 0.122212
JPY 0.109073
2/7/2025
JPY 0.108692
JPY 0.118215
JPY 0.129166
JPY 0.107701
2/6/2025
JPY 0.123975
JPY 0.108692
JPY 0.129468
JPY 0.10797
2/5/2025
JPY 0.120408
JPY 0.123975
JPY 0.127833
JPY 0.120057
2/4/2025
JPY 0.134284
JPY 0.120408
JPY 0.138385
JPY 0.12292
2/3/2025
JPY 0.139713
JPY 0.134284
JPY 0.139713
JPY 0.117199

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
46
Last weekGreed
72
Last monthGreed
62

Next Update

The next update will happen in:

8 hours, 42 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,500
1.19%
Market CapJPY 1.93T
VolumeJPY 38.46B
2
JPY 2,658.52
0.65%
Market CapJPY 320.51B
VolumeJPY 21.8B
4
JPY 2.44
0.60%
Market CapJPY 140.68B
VolumeJPY 4.84B
5
JPY 205.54
2.48%
Market CapJPY 100.29B
VolumeJPY 5B
6
JPY 603.82
3.39%
Market CapJPY 88.11B
VolumeJPY 1.18B
8
JPY 0.25246
0.07%
Market CapJPY 37.38B
VolumeJPY 1.46B

Data provided by Coingecko API

More Cryptocurrencies

4665
JPY 0.902924
0.43%
Market CapJPY 65.18M
VolumeJPY 8.38M
4666
JPY 0.548836
0.36%
Market CapJPY 65.09M
VolumeJPY 18.74M
4668
JPY 0.066678
3.04%
Market CapJPY 65.09M
VolumeJPY 32.56M
4657
JPY 0.113236
1.74%
Market CapJPY 65M
VolumeJPY 21.89M
4669
JPY 0
1.53%
Market CapJPY 65.16M
VolumeJPY 912

Data provided by Coingecko API