Sui DePIN (SUIDEPIN) Live Price

Sui DePIN logo
SUIDEPINSui DePIN
JPY 0.010194+ 0.30%
Market Cap
JPY 10.19M
0.30%
Volume (24)
JPY 8,790
0.13%
Circulating Supply
1,000,000,000 SUIDEPIN
Issue Date
-

Data provided by Coingecko API

SUIDEPIN price Statistics

Sui DePIN Price Today

Sui DePIN Price
JPY 0.01019443

Price Change

JPY 0.0000302
0.30%
24h Low / 24h High
JPY 0.0099843 / JPY 0.01062056

Trading Volume

JPY 8,789.59
0.13%
Volume / Market Cap
0.00086219542
Market Dominance
0.000001706997%
Market Rank
#7816

Sui DePIN Supply

Circulating Supply
1,000,000,000 SUIDEPIN
Total Supply
1,000,000,000 SUIDEPIN
Max Supply
1,000,000,000 SUIDEPIN

Sui DePIN Market Cap

Market Cap
JPY 10,194,429
0.30%

Fully Diluted
Market Cap

JPY 10,194,429
0.25%

Sui DePIN Price Yesterday

Yesterday's Low / High
JPY 0.010167518 / JPY 0.010169761
Yesterday's Open / Close
JPY 0.010167518 / JPY 0.010169761
Yesterday's Change
0.25%
Yesterday's Volume
JPY 96,734.284

Sui DePIN Price History

7d Low / 7d High
JPY 0.000047696266 / JPY 0.0002805572
30d Low / 30d High
JPY 0.0085859907 / JPY 0.010169761
90d Low / 90d High
JPY 0.0073469014 / JPY 0.042122339
52 Week Low / 52 Week High
JPY 0.0073469014 / JPY 0.043465465
All Time HighJan 9, 2025 (10 months ago)
JPY 3.75
99.73%
All Time LowSep 5, 2025 (2 months ago)
JPY 0.00637125
60.06%

Data provided by Coingecko API

SUIDEPIN to JPY converter

Sui DePIN
Sui DePINSUIDEPIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sui DePIN Price Chart (SUIDEPIN to JPY)

SUIDEPINJPY by TradingView

Sui DePIN Exchanges

Instant crypto to crypto exchange coming soon!

Sui DePIN Historical Price Data (JPY)

Date
11/17/2025
JPY 0.008762
JPY 0
JPY 0.01017
JPY 0.008586
11/16/2025
JPY 0.007422
JPY 0.008762
JPY 0.042122
JPY 0.007347
11/15/2025
JPY 0.007516
JPY 0.007422
JPY 0.011244
JPY 0.007422
11/14/2025
JPY 0.007887
JPY 0.007516
JPY 0.010661
JPY 0.007516
11/13/2025
JPY 0.04285
JPY 0.007887
JPY 0.043465
JPY 0.007693
11/12/2025
JPY 0.007761
JPY 0.04285
JPY 0.04262
JPY 0.007714
11/11/2025
JPY 0.007735
JPY 0.007761
JPY 0.007984
JPY 0.007735

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
11
YesterdayExtreme Fear
14
Last weekExtreme Fear
24
Last monthFear
29

Next Update

The next update will happen in:

4 hours, 22 minutes and 49 seconds

Explore Our Other Products for SUIDEPIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,234
1.14%
Market CapJPY 1.86T
VolumeJPY 117.57B
2
JPY 3,150.72
4.89%
Market CapJPY 380.88B
VolumeJPY 45.78B
4
JPY 2.23
4.58%
Market CapJPY 134.45B
VolumeJPY 6.27B
5
JPY 935.8
4.05%
Market CapJPY 128.98B
VolumeJPY 3.49B
6
JPY 141.59
8.89%
Market CapJPY 78.49B
VolumeJPY 8.46B
10
JPY 0.162038
5.91%
Market CapJPY 24.59B
VolumeJPY 2.72B

Data provided by Coingecko API

More Cryptocurrencies

7814
JPY 0.01308861
0.70%
Market CapJPY 10.21M
VolumeJPY 5.86M
7815
JPY 0.119873
96.24%
Market CapJPY 10.19M
VolumeJPY 741
7817
JPY 0.01017437
4.52%
Market CapJPY 10.19M
VolumeJPY 54,810
7818
JPY 0.01018495
12.32%
Market CapJPY 10.18M
VolumeJPY 2,376
7819
JPY 0.00114494
0.69%
Market CapJPY 10.18M
VolumeJPY 16,742

Data provided by Coingecko API