Sui DePIN (SUIDEPIN) Live Price

Sui DePIN logo
SUIDEPINSui DePIN
JPY 0.027457+ 0.12%
Market Cap
JPY 27.46M
0.09%
Volume (24)
JPY 2,095,922
11.59%
Circulating Supply
1,000,000,000 SUIDEPIN
Issue Date
-

Data provided by Coingecko API

SUIDEPIN price Statistics

Sui DePIN Price Today

Sui DePIN Price
JPY 0.0274569

Price Change

JPY 0.00003198
0.12%
24h Low / 24h High
JPY 0.02726232 / JPY 0.02751025

Trading Volume

JPY 2,095,922
11.59%
Volume / Market Cap
0.07633498
Market Dominance
0.0000048424723%
Market Rank
#6221

Sui DePIN Supply

Circulating Supply
1,000,000,000 SUIDEPIN
Total Supply
1,000,000,000 SUIDEPIN
Max Supply
1,000,000,000 SUIDEPIN

Sui DePIN Market Cap

Market Cap
JPY 27,456,901
0.09%

Fully Diluted
Market Cap

JPY 27,456,901
0.15%

Sui DePIN Price Yesterday

Yesterday's Low / High
JPY 0.027370222 / JPY 0.027458621
Yesterday's Open / Close
JPY 0.027370222 / JPY 0.027458621
Yesterday's Change
0.15%
Yesterday's Volume
JPY 1,509,764.7

Sui DePIN Price History

7d Low / 7d High
JPY 0.00014825473 / JPY 0.00054920908
30d Low / 30d High
JPY 0.02670465 / JPY 0.077913754
90d Low / 90d High
JPY 0.025314809 / JPY 0.077913754
52 Week Low / 52 Week High
JPY 0.021929521 / JPY 0.081786393
All Time HighJan 9, 2025 (6 months ago)
JPY 3.75
99.27%
All Time LowJun 27, 2025 (28 days ago)
JPY 0.01421814
92.84%

Data provided by Coingecko API

SUIDEPIN to JPY converter

Sui DePIN
Sui DePINSUIDEPIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sui DePIN Price Chart (SUIDEPIN to JPY)

SUIDEPINJPY by TradingView

Sui DePIN Exchanges

Instant crypto to crypto exchange coming soon!

Sui DePIN Historical Price Data (JPY)

Date
7/25/2025
JPY 0.026749
JPY 0
JPY 0.077914
JPY 0.026705
7/24/2025
JPY 0.025595
JPY 0.026749
JPY 0.027276
JPY 0.025315
7/23/2025
JPY 0.026181
JPY 0.025595
JPY 0.031604
JPY 0.025613
7/22/2025
JPY 0.026835
JPY 0.026181
JPY 0.029633
JPY 0.026162
7/21/2025
JPY 0.027748
JPY 0.026835
JPY 0.027871
JPY 0.024557
7/20/2025
JPY 0.023781
JPY 0.027748
JPY 0.025223
JPY 0.02193
7/19/2025
JPY 0.024167
JPY 0.023781
JPY 0.081786
JPY 0.023783

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

10 hours, 16 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,194
1.95%
Market CapJPY 2.35T
VolumeJPY 41.18B
2
JPY 3,747.78
1.51%
Market CapJPY 452.11B
VolumeJPY 32.33B
3
JPY 3.19
2.51%
Market CapJPY 188.57B
VolumeJPY 5.24B
5
JPY 782.62
1.37%
Market CapJPY 109B
VolumeJPY 1.21B
6
JPY 187.65
4.11%
Market CapJPY 100.97B
VolumeJPY 10.48B
8
JPY 0.238241
3.11%
Market CapJPY 35.7B
VolumeJPY 5.86B

Data provided by Coingecko API

More Cryptocurrencies

6218
JPY 0.00275058
0.67%
Market CapJPY 27.51M
VolumeJPY 18,083
6219
JPY 0.02748472
2.53%
Market CapJPY 27.47M
VolumeJPY 1,398
6220
JPY 0.0274569
0.12%
Market CapJPY 27.46M
VolumeJPY 2.1M
6230
JPY 0.03196826
3.10%
Market CapJPY 27.43M
VolumeJPY 16,044
6222
JPY 0.00274321
1.81%
Market CapJPY 27.43M
VolumeJPY 22,127

Data provided by Coingecko API