Sui DePIN (SUIDEPIN) Live Price

Sui DePIN logo
SUIDEPINSui DePIN
INR 0.053443 -4.51%
Market Cap
INR 30.67M
4.44%
Volume (24)
INR 5,054,857
5.34%
Circulating Supply
574,000,000 SUIDEPIN
Issue Date
-

Data provided by Coingecko API

SUIDEPIN price Statistics

Sui DePIN Price Today

Sui DePIN Price
INR 0.053443

Price Change

INR -0.002526169
4.51%
24h Low / 24h High
INR 0.053262 / INR 0.060871

Trading Volume

INR 5,054,857
5.34%
Volume / Market Cap
0.16479375
Market Dominance
0.000010512264%
Market Rank
#4876

Sui DePIN Supply

Circulating Supply
574,000,000 SUIDEPIN
Total Supply
1,000,000,000 SUIDEPIN
Max Supply
1,000,000,000 SUIDEPIN

Sui DePIN Market Cap

Market Cap
INR 30,673,839
4.44%

Fully Diluted
Market Cap

INR 53,438,744
2.14%

Sui DePIN Price Yesterday

Yesterday's Low / High
INR 0.053596578 / INR 0.055618771
Yesterday's Open / Close
INR 0.055618771 / INR 0.053596578
Yesterday's Change
2.13%
Yesterday's Volume
INR 5,415,800.6

Sui DePIN Price History

7d Low / 7d High
INR 0.0006098965 / INR 0.00085254193
30d Low / 30d High
INR 0.053528781 / INR 0.060788518
90d Low / 90d High
INR 0.052973955 / INR 0.067213541
52 Week Low / 52 Week High
INR 0.052973955 / INR 0.074826843
All Time High1월 9일, 2025 (1 months ago)
INR 2.04
97.34%
All Time Low2월 12일, 2025 (1 days ago)
INR 0.052547
3.24%

Data provided by Coingecko API

SUIDEPIN to INR converter

Sui DePIN
Sui DePINSUIDEPIN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Sui DePIN Price Chart (SUIDEPIN to INR)

SUIDEPININR by TradingView

Sui DePIN Exchanges

Instant crypto to crypto exchange coming soon!

Sui DePIN Historical Price Data (INR)

Date
2025. 2. 13.
INR 0.054313
INR 0
INR 0.060789
INR 0.053597
2025. 2. 12.
INR 0.05526
INR 0.054313
INR 0.05541
INR 0.052974
2025. 2. 11.
INR 0.060867
INR 0.05526
INR 0.067214
INR 0.054179
2025. 2. 10.
INR 0.066267
INR 0.060867
INR 0.067093
INR 0.059957
2025. 2. 9.
INR 0.064911
INR 0.066267
INR 0.06671
INR 0.063666
2025. 2. 8.
INR 0.068557
INR 0.064911
INR 0.070875
INR 0.06329
2025. 2. 7.
INR 0.062967
INR 0.068557
INR 0.074827
INR 0.062248

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
50
Last weekFear
44
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 32 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,587
0.97%
Market CapINR 1.92T
VolumeINR 34.17B
2
INR 2,692.57
1.80%
Market CapINR 324.67B
VolumeINR 18.08B
3
INR 2.56
3.67%
Market CapINR 148.34B
VolumeINR 4.81B
5
INR 676.8
5.42%
Market CapINR 98.76B
VolumeINR 4.81B
6
INR 195.85
0.76%
Market CapINR 95.65B
VolumeINR 3.13B
8
INR 0.261996
0.56%
Market CapINR 38.8B
VolumeINR 1.46B

Data provided by Coingecko API

More Cryptocurrencies

4873
INR 0.03589871
5.43%
Market CapINR 30.74M
VolumeINR 184,187
4874
INR 0.03072666
0.42%
Market CapINR 30.73M
VolumeINR 11.2M
4875
INR 7.66
4.22%
Market CapINR 30.72M
VolumeINR 12.57M
4878
INR 0.306748
6.00%
Market CapINR 30.68M
VolumeINR 142,475
4879
INR 0.00000031
1.73%
Market CapINR 30.64M
VolumeINR 73,690

Data provided by Coingecko API