Sui DePIN (SUIDEPIN) Live Price

Sui DePIN logo
SUIDEPINSui DePIN
INR 0.0159+ 10.55%
Market Cap
INR 15.9M
10.55%
Volume (24)
INR 77,197
47.20%
Circulating Supply
1,000,000,000 SUIDEPIN
Issue Date
-

Data provided by Coingecko API

SUIDEPIN price Statistics

Sui DePIN Price Today

Sui DePIN Price
INR 0.01590002

Price Change

INR 0.00151778
10.55%
24h Low / 24h High
INR 0.01430724 / INR 0.01589831

Trading Volume

INR 77,197
47.20%
Volume / Market Cap
0.0048551517
Market Dominance
0.0000047266656%
Market Rank
#6212

Sui DePIN Supply

Circulating Supply
1,000,000,000 SUIDEPIN
Total Supply
1,000,000,000 SUIDEPIN
Max Supply
1,000,000,000 SUIDEPIN

Sui DePIN Market Cap

Market Cap
INR 15,900,018
10.55%

Fully Diluted
Market Cap

INR 15,900,018
4.29%

Sui DePIN Price Yesterday

Yesterday's Low / High
INR 0.015232781 / INR 0.015258876
Yesterday's Open / Close
INR 0.015232781 / INR 0.015258876
Yesterday's Change
4.29%
Yesterday's Volume
INR 141,584.1

Sui DePIN Price History

7d Low / 7d High
INR 0.00014825473 / INR 0.00054960252
30d Low / 30d High
INR 0.012771293 / INR 0.016156382
90d Low / 90d High
INR 0.012771293 / INR 0.047345098
52 Week Low / 52 Week High
INR 0.012771293 / INR 0.047345098
All Time High1월 9일, 2025 (6 months ago)
INR 2.04
99.22%
All Time Low6월 27일, 2025 (24 days ago)
INR 0.00840207
89.20%

Data provided by Coingecko API

SUIDEPIN to INR converter

Sui DePIN
Sui DePINSUIDEPIN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Sui DePIN Price Chart (SUIDEPIN to INR)

SUIDEPININR by TradingView

Sui DePIN Exchanges

Instant crypto to crypto exchange coming soon!

Sui DePIN Historical Price Data (INR)

Date
2025. 7. 21.
INR 0.016102
INR 0
INR 0.016156
INR 0.014311
2025. 7. 20.
INR 0.013767
INR 0.016102
INR 0.014623
INR 0.012771
2025. 7. 19.
INR 0.01399
INR 0.013767
INR 0.047345
INR 0.013768
2025. 7. 18.
INR 0.01405
INR 0.01399
INR 0.014315
INR 0.013651
2025. 7. 17.
INR 0.016662
INR 0.01405
INR 0.019829
INR 0.013956
2025. 7. 16.
INR 0.016174
INR 0.016662
INR 0.016744
INR 0.015501
2025. 7. 15.
INR 0.016354
INR 0.016174
INR 0.016363
INR 0.01571

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

18 hours, 8 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 117,133
1.03%
Market CapINR 2.33T
VolumeINR 53.43B
2
INR 3,684.09
2.30%
Market CapINR 444.73B
VolumeINR 54.15B
3
INR 3.46
1.26%
Market CapINR 204.66B
VolumeINR 9.32B
5
INR 196.6
5.13%
Market CapINR 105.98B
VolumeINR 32.53B
6
INR 749.64
1.42%
Market CapINR 104.41B
VolumeINR 2.73B
8
INR 0.262791
2.80%
Market CapINR 39.46B
VolumeINR 20.62B

Data provided by Coingecko API

More Cryptocurrencies

6207
INR 0.01628642
1.76%
Market CapINR 15.94M
VolumeINR 124,435
6209
INR 0.00000076
5.63%
Market CapINR 15.93M
VolumeINR 79,354
6210
INR 0.217428
3.02%
Market CapINR 15.93M
VolumeINR 805,549
6215
INR 0.01587158
3.31%
Market CapINR 15.89M
VolumeINR 138,174
6213
INR 0.070616
0%
Market CapINR 15.89M
VolumeINR 342

Data provided by Coingecko API