Suiba Inu (SUIB) Live Price

Suiba Inu logo
SUIBSuiba Inu
JPY 0.221099 -20.55%
Market Cap
JPY 221.1M
20.41%
Volume (24)
JPY 2,144,554
1.73%
Circulating Supply
1,000,000,000 SUIB
Issue Date
-

Data provided by Coingecko API

SUIB price Statistics

Suiba Inu Price Today

Suiba Inu Price
JPY 0.221099

Price Change

JPY -0.05720525
20.55%
24h Low / 24h High
JPY 0.218816 / JPY 0.285136

Trading Volume

JPY 2,144,554
1.73%
Volume / Market Cap
0.0096995145
Market Dominance
0.000054335174%
Market Rank
#3145

Suiba Inu Supply

Circulating Supply
1,000,000,000 SUIB
Total Supply
1,000,000,000 SUIB
Max Supply
1,000,000,000 SUIB

Suiba Inu Market Cap

Market Cap
JPY 221,099,110
20.41%

Fully Diluted
Market Cap

JPY 221,099,110
20.43%

Suiba Inu Price Yesterday

Yesterday's Low / High
JPY 0.27591574 / JPY 0.27979023
Yesterday's Open / Close
JPY 0.27979023 / JPY 0.27591574
Yesterday's Change
20.43%
Yesterday's Volume
JPY 1,326,454.3

Suiba Inu Price History

7d Low / 7d High
JPY 0.0013659495 / JPY 0.0020731245
30d Low / 30d High
JPY 0.22793392 / JPY 0.28513567
90d Low / 90d High
JPY 0.21045936 / JPY 0.31841327
52 Week Low / 52 Week High
JPY 0.21045936 / JPY 0.31841327
All Time High10월 7일, 2024 (1 months ago)
JPY 0.692135
68.05%
All Time Low9월 28일, 2024 (1 months ago)
JPY 0.085567
158.42%

Data provided by Coingecko API

SUIB to JPY converter

Suiba Inu
Suiba InuSUIB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Suiba Inu Price Chart (SUIB to JPY)

SUIBJPY by TradingView

Suiba Inu Exchanges

Instant crypto to crypto exchange coming soon!

Suiba Inu Historical Price Data (JPY)

Date
2024. 11. 13.
JPY 0.251233
JPY 0
JPY 0.285136
JPY 0.227934
2024. 11. 12.
JPY 0.265848
JPY 0.251233
JPY 0.265848
JPY 0.210459
2024. 11. 11.
JPY 0.286937
JPY 0.265848
JPY 0.318413
JPY 0.262752
2024. 11. 10.
JPY 0.284906
JPY 0.286937
JPY 0.307004
JPY 0.261783
2024. 11. 9.
JPY 0.222782
JPY 0.284906
JPY 0.272381
JPY 0.210465
2024. 11. 8.
JPY 0.241989
JPY 0.222782
JPY 0.247851
JPY 0.220886
2024. 11. 7.
JPY 0.218065
JPY 0.241989
JPY 0.252871
JPY 0.211038

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 37 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 89,537
3.43%
Market CapJPY 1.77T
VolumeJPY 113.46B
2
JPY 3,140.67
4.48%
Market CapJPY 378.66B
VolumeJPY 53.17B
4
JPY 216.2
1.44%
Market CapJPY 102.22B
VolumeJPY 12.03B
5
JPY 636.33
0.76%
Market CapJPY 93.01B
VolumeJPY 3.21B
6
JPY 0.396773
1.84%
Market CapJPY 58.31B
VolumeJPY 20.21B
7
JPY 0.763236
6.26%
Market CapJPY 43.5B
VolumeJPY 7.78B

Data provided by Coingecko API

More Cryptocurrencies

3143
JPY 5.27
1.16%
Market CapJPY 221.36M
VolumeJPY 32.22M
3142
JPY 0.093065
5.56%
Market CapJPY 221.33M
VolumeJPY 288,672
3140
JPY 0.761944
19.49%
Market CapJPY 221.11M
VolumeJPY 8.72M
3144
JPY 5.96
6.45%
Market CapJPY 219.98M
VolumeJPY 4.18M
3146
JPY 0.00074613
6.92%
Market CapJPY 219.74M
VolumeJPY 83.62M

Data provided by Coingecko API