Suiba Inu (SUIB) Live Price

Suiba Inu logo
SUIBSuiba Inu
JPY 0.207425 -11.76%
Market Cap
JPY 207.22M
11.92%
Volume (24)
JPY 727,008
0.39%
Circulating Supply
1,000,000,000 SUIB
Issue Date
-

Data provided by Coingecko API

SUIB price Statistics

Suiba Inu Price Today

Suiba Inu Price
JPY 0.207425

Price Change

JPY -0.027656309
11.76%
24h Low / 24h High
JPY 0.204172 / JPY 0.235081

Trading Volume

JPY 727,008
0.39%
Volume / Market Cap
0.0035083327
Market Dominance
0.000038833433%
Market Rank
#3644

Suiba Inu Supply

Circulating Supply
1,000,000,000 SUIB
Total Supply
1,000,000,000 SUIB
Max Supply
1,000,000,000 SUIB

Suiba Inu Market Cap

Market Cap
JPY 207,223,220
11.92%

Fully Diluted
Market Cap

JPY 207,223,220
2.54%

Suiba Inu Price Yesterday

Yesterday's Low / High
JPY 0.21234538 / JPY 0.21291114
Yesterday's Open / Close
JPY 0.21234538 / JPY 0.21291114
Yesterday's Change
2.45%
Yesterday's Volume
JPY 1,740,164.7

Suiba Inu Price History

7d Low / 7d High
JPY 0.0010638051 / JPY 0.0018769408
30d Low / 30d High
JPY 0.20905091 / JPY 0.24132926
90d Low / 90d High
JPY 0.20000679 / JPY 0.25304015
52 Week Low / 52 Week High
JPY 0.16671422 / JPY 0.3155244
All Time High10월 7일, 2024 (2 months ago)
JPY 0.692135
70.06%
All Time Low9월 28일, 2024 (2 months ago)
JPY 0.085567
142.18%

Data provided by Coingecko API

SUIB to JPY converter

Suiba Inu
Suiba InuSUIB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Suiba Inu Price Chart (SUIB to JPY)

SUIBJPY by TradingView

Suiba Inu Exchanges

Instant crypto to crypto exchange coming soon!

Suiba Inu Historical Price Data (JPY)

Date
2024. 12. 24.
JPY 0.231489
JPY 0
JPY 0.241329
JPY 0.209051
2024. 12. 23.
JPY 0.207165
JPY 0.231489
JPY 0.22899
JPY 0.20004
2024. 12. 22.
JPY 0.228904
JPY 0.207165
JPY 0.233235
JPY 0.200007
2024. 12. 21.
JPY 0.215024
JPY 0.228904
JPY 0.25304
JPY 0.214086
2024. 12. 20.
JPY 0.218762
JPY 0.215024
JPY 0.218762
JPY 0.166714
2024. 12. 19.
JPY 0.241103
JPY 0.218762
JPY 0.250371
JPY 0.216473
2024. 12. 18.
JPY 0.315524
JPY 0.241103
JPY 0.315524
JPY 0.253391

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 8 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,814
0.08%
Market CapJPY 1.96T
VolumeJPY 34.59B
2
JPY 3,473.71
0.69%
Market CapJPY 418.38B
VolumeJPY 18.31B
4
JPY 2.29
1.89%
Market CapJPY 131.23B
VolumeJPY 3.58B
5
JPY 701.81
0.92%
Market CapJPY 102.38B
VolumeJPY 848.09M
6
JPY 198.35
0.90%
Market CapJPY 95.11B
VolumeJPY 3.46B
7
JPY 0.33146
1.23%
Market CapJPY 48.82B
VolumeJPY 2.72B

Data provided by Coingecko API

More Cryptocurrencies

3641
JPY 0.207576
15.11%
Market CapJPY 207.41M
VolumeJPY 61.11M
3642
JPY 0.207223
11.85%
Market CapJPY 207.06M
VolumeJPY 726,301
3643
JPY 0.211489
160.88%
Market CapJPY 206.59M
VolumeJPY 21.97M
3648
JPY 0.206584
0.16%
Market CapJPY 206.58M
VolumeJPY 2.04M
3666
JPY 0.207514
4.90%
Market CapJPY 206.58M
VolumeJPY 221.43M

Data provided by Coingecko API