SUIDeFAI by SuiAI (SUID) Live Price

SUIDeFAI by SuiAI logo
SUIDSUIDeFAI by SuiAI
0.000951 -8.52%
Market Cap
€951,248
9.04%
Volume (24)
57,629
5.53%
Circulating Supply
1,000,000,000 SUID
Issue Date
-

Data provided by Coingecko API

SUID price Statistics

SUIDeFAI by SuiAI Price Today

SUIDeFAI by SuiAI Price
€0.00095125

Price Change

€-0.000088539783
8.52%
24h Low / 24h High
€0.00079138 / €0.00143462

Trading Volume

€57,629
5.53%
Volume / Market Cap
0.060582519
Market Dominance
0.0000278931%
Market Rank
#4100

SUIDeFAI by SuiAI Supply

Circulating Supply
1,000,000,000 SUID
Total Supply
1,000,000,000 SUID
Max Supply
1,000,000,000 SUID

SUIDeFAI by SuiAI Market Cap

Market Cap
€951,248
9.04%

Fully Diluted
Market Cap

€951,248
14.34%

SUIDeFAI by SuiAI Price Yesterday

Yesterday's Low / High
€0.0010969868 / €0.0011239984
Yesterday's Open / Close
€0.0011239984 / €0.0010969868
Yesterday's Change
14.34%
Yesterday's Volume
€79,538.144

SUIDeFAI by SuiAI Price History

7d Low / 7d High
€0.00073794431 / €0.0016572683
30d Low / 30d High
€0.00085860991 / €0.0016082645
90d Low / 90d High
€0.00085860991 / €0.0016082645
52 Week Low / 52 Week High
€0.00072111033 / €0.0016082645
All Time High1월 15일, 2025 (1 days ago)
€0.0016955
43.20%
All Time Low1월 13일, 2025 (2 days ago)
€0.00072111
33.55%

Data provided by Coingecko API

SUID to EUR converter

SUIDeFAI by SuiAI
SUIDeFAI by SuiAISUID
Euro
EuroEUR

Data provided by Coingecko API

Real-Time SUIDeFAI by SuiAI Price Chart (SUID to EUR)

SUIDEUR by TradingView

SUIDeFAI by SuiAI Exchanges

Instant crypto to crypto exchange coming soon!

SUIDeFAI by SuiAI Historical Price Data (EUR)

Date
2025. 1. 15.
€0.001097
€0
€0.001608
€0.000896
2025. 1. 14.
€0.001387
€0.001097
€0.001427
€0.000859
2025. 1. 13.
€0.000721
€0.001387
€0.000781
€0.000721

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
70
Last weekNeutral
50
Last monthExtreme Greed
81

Next Update

The next update will happen in:

10 hours, 8 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
99,278
0.22%
Market Cap€1.97T
Volume€55.09B
2
3,336.45
1.45%
Market Cap€402.51B
Volume€25.96B
3
3.33
16.26%
Market Cap€190.95B
Volume€27.85B
5
710.95
1.23%
Market Cap€103.81B
Volume€1.15B
6
211.07
7.89%
Market Cap€102.34B
Volume€7B
7
0.38
3.32%
Market Cap€56.19B
Volume€4.37B

Data provided by Coingecko API

More Cryptocurrencies

4002
0.00103667
14.47%
Market Cap€1.04M
Volume€140,837
4003
0.00134236
4.71%
Market Cap€1.04M
Volume€9,614
4004
0.00000551
2.16%
Market Cap€1.04M
Volume€285
3999
0.00199155
3.24%
Market Cap€1.04M
Volume€99,167
4005
0.00043332
4.45%
Market Cap€1.03M
Volume€299
4006
0.00347164
2.20%
Market Cap€1.03M
Volume€386,889
4007
0.00103248
9.90%
Market Cap€1.03M
Volume€138,058
4008
0.07
0.03%
Market Cap€1.03M
Volume€18,932
4009
0.00142772
10.36%
Market Cap€1.03M
Volume€2,427
Market Cap€1.03M
Volume€74
4011
0.00010292
9.03%
Market Cap€1.03M
Volume€56,008
4012
0.00374191
1.22%
Market Cap€1.03M
Volume€894
4013
0.01
0%
Market Cap€1.03M
Volume€3
4014
0.00005737
5.36%
Market Cap€1.03M
Volume€18,147
4015
0.02
4.71%
Market Cap€1.03M
Volume€17,212
4016
0.06
2.29%
Market Cap€1.03M
Volume€2,741
4017
0.0010348
7.71%
Market Cap€1.03M
Volume€12,741
4018
0.00168096
5.11%
Market Cap€1.02M
Volume€194,204
4019
0.00132736
0.43%
Market Cap€1.02M
Volume€61,884
4020
0.01
5.77%
Market Cap€1.02M
Volume€4,223
4021
0.05
0%
Market Cap€1.03M
Volume€106
4022
0.00101993
15.82%
Market Cap€1.02M
Volume€3,463
4023
0.01
0.52%
Market Cap€1.02M
Volume€2
4024
0.01
0.33%
Market Cap€1.02M
Volume€508
4025
0.02
2.82%
Market Cap€1.02M
Volume€13,628
Market Cap€1.02M
Volume€66,990
4026
0.00010714
6.16%
Market Cap€1.02M
Volume€2,883
4027
Market Cap€1.02M
Volume€1
4028
0.00249393
3.48%
Market Cap€1.02M
Volume€4,839
4030
0.01
1.20%
Market Cap€1.02M
Volume€36,688
4031
0.0010147
6.97%
Market Cap€1.01M
Volume€148,509
4032
0.00162113
2.27%
Market Cap€1.01M
Volume€64,813
4033
Market Cap€1.01M
Volume€33
4035
0.00101017
1.19%
Market Cap€1.01M
Volume€265,166
4040
0.00100994
19.31%
Market Cap€1.01M
Volume€196,510
4036
0.00100893
12.88%
Market Cap€1.01M
Volume€85,648
4037
0.00101011
11.26%
Market Cap€1.01M
Volume€7,494
4038
0.00387674
4.17%
Market Cap€1.01M
Volume€16,279
4034
0.00100943
35.98%
Market Cap€1.01M
Volume€105,118
Market Cap€1.01M
Volume€23,454
4041
0.00116598
0.35%
Market Cap€1.01M
Volume€1,838
Market Cap€1M
Volume€824
4043
0.02
0.47%
Market Cap€1M
Volume€34,064
4044
0.12
4.40%
Market Cap€1M
Volume€4,143
4078
0.00101218
15.65%
Market Cap€1M
Volume€44,215
4045
1
5.25%
Market Cap€1M
Volume€6,517
4046
0.00100343
57.23%
Market Cap€1M
Volume€183,162
4047
0.00001154
7.59%
Market Cap€1M
Volume€124,658
4049
0.00000019
6.23%
Market Cap€1M
Volume€17
4050
Market Cap€998,844
Volume€168,670
4051
0.00099984
27.12%
Market Cap€999,808
Volume€5.21M
4052
0.00441797
6.73%
Market Cap€997,449
Volume€18,958
4053
0.02
2.54%
Market Cap€997,405
Volume€2,952
4054
0.00375195
9.20%
Market Cap€996,526
Volume€99,359
4055
Market Cap€996,607
Volume€13,751
4056
0.02
10.41%
Market Cap€996,332
Volume€90,866
4057
0.0014039
0.81%
Market Cap€995,456
Volume€88,832
Market Cap€995,182
Volume€1.02M
4059
0.03
4.37%
Market Cap€994,409
Volume€60,533
4061
0.33
2.46%
Market Cap€992,870
Volume€34,889
4062
0.01
0.78%
Market Cap€992,956
Volume€4,621
4048
0.00183818
8.37%
Market Cap€990,829
Volume€335,800
4086
0.00139753
35.36%
Market Cap€989,656
Volume€121,509
4063
0.00165716
0%
Market Cap€976,063
Volume€49
4060
0.13
2.38%
Market Cap€989,054
Volume€137
4064
0.00395341
3.22%
Market Cap€988,642
Volume€171
4065
0.00099779
9.00%
Market Cap€987,803
Volume€144,497
4066
0.00040423
27.04%
Market Cap€987,471
Volume€36,572
4067
0.00098734
3.07%
Market Cap€987,314
Volume€214,973
4068
0.00307139
0.65%
Market Cap€986,820
Volume€19,582
4069
0.09
1.15%
Market Cap€984,980
Volume€1.1M
4070
0.00098456
20.34%
Market Cap€984,551
Volume€277,758
4071
0.00100261
2.88%
Market Cap€980,880
Volume€18,967
4072
0.9
9.51%
Market Cap€978,527
Volume€342,867
4073
0.00270995
3.27%
Market Cap€978,288
Volume€221,827
4074
0.05
2.77%
Market Cap€976,697
Volume€28,654
4075
0.00179795
6.48%
Market Cap€976,587
Volume€112
4076
0.00009755
1.93%
Market Cap€975,500
Volume€1,706
4077
0.00097225
2.70%
Market Cap€971,719
Volume€25,666
4079
0.02
3.77%
Market Cap€965,794
Volume€12,781
4080
0.00000168
0%
Market Cap€962,817
Volume€392
4081
0.00096538
20.01%
Market Cap€965,382
Volume€101,677
4082
0.00000104
15.51%
Market Cap€964,488
Volume€6,670
Market Cap€963,893
Volume€2,275
4084
Market Cap€962,460
Volume€120,987
4085
Market Cap€962,128
Volume€231,505
4087
0.05
8.89%
Market Cap€960,314
Volume€8,983
4089
Market Cap€960,289
Volume€22,665
4088
Market Cap€892,569
Volume€0
4090
0.00203759
3.45%
Market Cap€958,142
Volume€2,618
4091
0.01
0.46%
Market Cap€957,392
Volume€25,210
4096
0.00416259
0.71%
Market Cap€957,179
Volume€138,516
Market Cap€956,307
Volume€4,684
4093
0.00095465
0.49%
Market Cap€954,623
Volume€11,840
4094
2.39
1.25%
Market Cap€954,388
Volume€19,815
4108
0.00095437
8.33%
Market Cap€954,331
Volume€4.14M
4095
0.00101252
13.53%
Market Cap€954,020
Volume€34,348
4097
0.00115307
5.99%
Market Cap€953,607
Volume€20,287
4098
0.00170432
2.21%
Market Cap€953,066
Volume€17,945
4002
0.00103667
14.47%
Market Cap€1.04M
Volume€140,837
4003
0.00134236
4.71%
Market Cap€1.04M
Volume€9,614

Data provided by Coingecko API