SUMI (SUMI) Live Price

SUMI logo
SUMISUMI
JPY 0.051167+ 8.55%
Market Cap
JPY 51.26M
11.47%
Volume (24)
JPY 911,814
0.04%
Circulating Supply
991,847,230 SUMI
Issue Date
-

Data provided by Coingecko API

SUMI price Statistics

SUMI Price Today

SUMI Price
JPY 0.051167

Price Change

JPY 0.00403049
8.55%
24h Low / 24h High
JPY 0.03975952 / JPY 0.051684

Trading Volume

JPY 911,814
0.04%
Volume / Market Cap
0.017787127
Market Dominance
0.0000089812154%
Market Rank
#5053

SUMI Supply

Circulating Supply
991,847,227.701 SUMI
Total Supply
991,847,227.701 SUMI
Max Supply
991,847,227 SUMI

SUMI Market Cap

Market Cap
JPY 51,262,579
11.47%

Fully Diluted
Market Cap

JPY 51,262,579
10.70%

SUMI Price Yesterday

Yesterday's Low / High
JPY 0.046514617 / JPY 0.04685914
Yesterday's Open / Close
JPY 0.04685914 / JPY 0.046514617
Yesterday's Change
9.60%
Yesterday's Volume
JPY 992,807.59

SUMI Price History

7d Low / 7d High
JPY 0.00026244948 / JPY 0.00039190442
30d Low / 30d High
JPY 0.046514617 / JPY 0.057795656
90d Low / 90d High
JPY 0.046514617 / JPY 0.057861671
52 Week Low / 52 Week High
JPY 0.045599913 / JPY 0.068114352
All Time High11월 17일, 2024 (2 months ago)
JPY 2.21
97.67%
All Time Low1월 21일, 2025 (13 days ago)
JPY 0.03322079
55.35%

Data provided by Coingecko API

SUMI to JPY converter

SUMI
SUMISUMI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SUMI Price Chart (SUMI to JPY)

SUMIJPY by TradingView

SUMI Exchanges

Instant crypto to crypto exchange coming soon!

SUMI Historical Price Data (JPY)

Date
2025. 2. 2.
JPY 0.047485
JPY 0
JPY 0.057796
JPY 0.046515
2025. 2. 1.
JPY 0.050912
JPY 0.047485
JPY 0.051174
JPY 0.047094
2025. 1. 31.
JPY 0.052865
JPY 0.050912
JPY 0.055547
JPY 0.051031
2025. 1. 30.
JPY 0.050621
JPY 0.052865
JPY 0.057862
JPY 0.050286
2025. 1. 29.
JPY 0.0456
JPY 0.050621
JPY 0.047442
JPY 0.0456
2025. 1. 28.
JPY 0.054258
JPY 0.0456
JPY 0.055517
JPY 0.045727
2025. 1. 27.
JPY 0.068114
JPY 0.054258
JPY 0.068114
JPY 0.054251

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

0 hours, 22 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,533
4.55%
Market CapJPY 2.02T
VolumeJPY 124.23B
2
JPY 2,869.89
1.65%
Market CapJPY 346.57B
VolumeJPY 101.26B
3
JPY 2.69
6.83%
Market CapJPY 155.62B
VolumeJPY 31.96B
5
JPY 216.22
8.49%
Market CapJPY 105.41B
VolumeJPY 17.35B
6
JPY 615.6
1.07%
Market CapJPY 89.97B
VolumeJPY 3.64B
8
JPY 0.28624
10.97%
Market CapJPY 42.4B
VolumeJPY 10.86B

Data provided by Coingecko API

More Cryptocurrencies

5049
JPY 0.064636
36.08%
Market CapJPY 51.55M
VolumeJPY 3.34M
5050
JPY 1.049
13.31%
Market CapJPY 51.5M
VolumeJPY 125,950
5051
JPY 0.051451
21.30%
Market CapJPY 51.49M
VolumeJPY 5.61M
5054
JPY 0.051269
23.59%
Market CapJPY 51.25M
VolumeJPY 10.54M
5056
JPY 2.17
0%
Market CapJPY 52.17M
VolumeJPY 1.65M

Data provided by Coingecko API