SUMI (SUMI) Valor real atual

SUMI logo
SUMISUMI
JPY 0,003925+ 2.49%
Capitalização de mercado
JPY 3,89M
3.85%
Volume (24)
JPY 321
0.03%
Fornecimento em circulação
991 847 230 SUMI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SUMI

SUMI Preço hoje

SUMI Preço
JPY 0,00392502

Alteração de preço

JPY 0,00009536
2.49%
24h Baixo / 24h Alto
JPY 0,00381615 / JPY 0,00394212

Volume

JPY 320,89
0.03%
Volume / Limite de mercado
0,00008242701
Dominio de mercado
<0.000001%
Posição de mercado
#9484

Fornecimento de SUMI

Fornecimento em circulação
991 847 227,701 SUMI
Fornecimento total
991 847 227,701 SUMI
Fornecimento máximo
991 847 227 SUMI

SUMI Capitalização de mercado

Capitalização de mercado
JPY 3 893 020
3.85%

Totalmente diluído
Limite de mercado

JPY 3 893 020
0.20%

SUMI Preço Ontem

Baixa / Alta de ontem
JPY 0,0039166758 / JPY 0,0039179169
Abertura / Fecho de Ontem
JPY 0,0039179169 / JPY 0,0039166758
A mudança de ontem
0.20%
Volume de ontem
JPY 320,30814

Histórico do preço do SUMI

7 dias Baixa / 7 dias Alta
JPY 0,000024451039 / JPY 0,000028556363
30 dias Baixa / 30 dias Alta
JPY 0,0036956596 / JPY 0,0040178372
90 dias Baixa / 90 dias Alta
JPY 0,0036956596 / JPY 0,004215062
52 Semana Baixa / 52 Semana Alta
JPY 0,0036266117 / JPY 0,004215062
Máxima de todos os temposDu 17, 2024 (9 meses atrás)
JPY 2,21
99.82%
Baixa de todos os temposEbr. 18, 2025 (4 meses atrás)
JPY 0,0008423
365.99%

Data provided by Coingecko API

SUMI para JPY

SUMI
SUMISUMI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUMI Safely with 3Commas

Use a proven backtested strategy for SUMI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real SUMI para Japanese yen Gráfico de Preço (SUMI para JPY)

    SUMIJPY de TradingView

    SUMI Trocas

    Instant crypto to crypto exchange coming soon!

    SUMI Dados Históricos de Preços (JPY)

    Data
    26/08/2025
    JPY 0,003742
    JPY 0
    JPY 0,003923
    JPY 0,003696
    25/08/2025
    JPY 0,004071
    JPY 0,003742
    JPY 0,004071
    JPY 0,003719
    24/08/2025
    JPY 0,004064
    JPY 0,004071
    JPY 0,004215
    JPY 0,004036
    23/08/2025
    JPY 0,004121
    JPY 0,004064
    JPY 0,004121
    JPY 0,003998
    22/08/2025
    JPY 0,003627
    JPY 0,004121
    JPY 0,004102
    JPY 0,003627
    21/08/2025
    JPY 0,003895
    JPY 0,003627
    JPY 0,003895
    JPY 0,003645
    20/08/2025
    JPY 0,003914
    JPY 0,003895
    JPY 0,004147
    JPY 0,003908

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemNeutral
    48
    Última semanaNeutral
    50
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 15 minutoss e 15 segundoss

    Explore Our Other Products for SUMI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 353
    0.93%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 39,11B
    2
    JPY 4 613,76
    3.88%
    Capitalização de mercadoJPY 557,13B
    VolumeJPY 39,9B
    3
    JPY 3,02
    3.27%
    Capitalização de mercadoJPY 179,56B
    VolumeJPY 6,68B
    5
    JPY 860,96
    1.86%
    Capitalização de mercadoJPY 120,09B
    VolumeJPY 1,35B
    6
    JPY 202,87
    7.35%
    Capitalização de mercadoJPY 109,7B
    VolumeJPY 8,88B
    9
    JPY 0,221508
    4.52%
    Capitalização de mercadoJPY 33,42B
    VolumeJPY 2,11B

    Data provided by Coingecko API

    Mais criptomoedas

    9481
    JPY 0,00389465
    3.10%
    Capitalização de mercadoJPY 3,91M
    VolumeJPY 41 372
    9479
    JPY 0,00410409
    7.82%
    Capitalização de mercadoJPY 3,9M
    VolumeJPY 822
    9480
    JPY 0,620688
    3.69%
    Capitalização de mercadoJPY 3,9M
    VolumeJPY 13 153
    9483
    Capitalização de mercadoJPY 3,9M
    VolumeJPY 316 485
    9486
    JPY 0,02639402
    0%
    Capitalização de mercadoJPY 3,86M
    VolumeJPY 536

    Data provided by Coingecko API