Croginal Cats (CROGINAL) Live Price

Croginal Cats logo
CROGINALCroginal Cats
JPY 0.01103 -1.89%
Market Cap
JPY 10.67M
1.76%
Volume (24)
JPY 37,509
1.00%
Circulating Supply
965,907,660 CROGINAL
Issue Date
-

Data provided by Coingecko API

CROGINAL price Statistics

Croginal Cats Price Today

Croginal Cats Price
JPY 0.01103026

Price Change

JPY -0.00021303661
1.89%
24h Low / 24h High
JPY 0.0105874 / JPY 0.01163538

Trading Volume

JPY 37,509
1.00%
Volume / Market Cap
0.0035155735
Market Dominance
0.0000023627328%
Market Rank
#6567

Croginal Cats Supply

Circulating Supply
965,907,662.667 CROGINAL
Total Supply
965,907,662.667 CROGINAL
Max Supply
1,000,000,000 CROGINAL

Croginal Cats Market Cap

Market Cap
JPY 10,669,383
1.76%

Fully Diluted
Market Cap

JPY 10,669,383
0.29%

Croginal Cats Price Yesterday

Yesterday's Low / High
JPY 0.01095862 / JPY 0.011069142
Yesterday's Open / Close
JPY 0.01095862 / JPY 0.011069142
Yesterday's Change
0.15%
Yesterday's Volume
JPY 34,839.396

Croginal Cats Price History

7d Low / 7d High
JPY 0.000071048419 / JPY 0.000094741561
30d Low / 30d High
JPY 0.010690534 / JPY 0.011563834
90d Low / 90d High
JPY 0.010640886 / JPY 0.013757814
52 Week Low / 52 Week High
JPY 0.010640886 / JPY 0.014252376
All Time High11월 11일, 2024 (3 months ago)
JPY 0.164324
93.29%
All Time Low2월 25일, 2025 (1 days ago)
JPY 0.01045332
5.52%

Data provided by Coingecko API

CROGINAL to JPY converter

Croginal Cats
Croginal CatsCROGINAL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Croginal Cats Price Chart (CROGINAL to JPY)

CROGINALJPY by TradingView

Croginal Cats Exchanges

Instant crypto to crypto exchange coming soon!

Croginal Cats Historical Price Data (JPY)

Date
2025. 2. 26.
JPY 0.011317
JPY 0
JPY 0.011564
JPY 0.010691
2025. 2. 25.
JPY 0.011399
JPY 0.011317
JPY 0.011599
JPY 0.010641
2025. 2. 24.
JPY 0.012217
JPY 0.011399
JPY 0.012883
JPY 0.011464
2025. 2. 23.
JPY 0.013676
JPY 0.012217
JPY 0.013758
JPY 0.012057
2025. 2. 22.
JPY 0.013453
JPY 0.013676
JPY 0.013808
JPY 0.013453
2025. 2. 21.
JPY 0.013516
JPY 0.013453
JPY 0.014252
JPY 0.013491
2025. 2. 20.
JPY 0.013441
JPY 0.013516
JPY 0.013591
JPY 0.013195

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

22 hours, 8 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,774
4.12%
Market CapJPY 1.68T
VolumeJPY 70.44B
2
JPY 2,343.56
5.58%
Market CapJPY 282.53B
VolumeJPY 31.13B
4
JPY 2.19
4.62%
Market CapJPY 126.9B
VolumeJPY 5.96B
5
JPY 612.83
2.44%
Market CapJPY 89.42B
VolumeJPY 1.46B
6
JPY 137.14
3.77%
Market CapJPY 68.33B
VolumeJPY 5.67B
8
JPY 0.203702
2.78%
Market CapJPY 30.17B
VolumeJPY 2.01B

Data provided by Coingecko API

More Cryptocurrencies

6563
JPY 0.01200143
14.50%
Market CapJPY 10.68M
VolumeJPY 237,997
6561
JPY 0.00037872
0%
Market CapJPY 10.83M
VolumeJPY 6.46M
6565
JPY 0.01067077
3.80%
Market CapJPY 10.67M
VolumeJPY 7,637
6568
JPY 0.736608
3.71%
Market CapJPY 10.63M
VolumeJPY 13,205
6578
JPY 0.04463701
3.88%
Market CapJPY 10.6M
VolumeJPY 8,460

Data provided by Coingecko API