SuperVerse (SUPER) Live Price

SuperVerse logo
SUPERSuperVerse
$0.565376 -2.66%
Market Cap
$350.32M
2.59%
Volume (24)
$10,246,739
0.19%
Circulating Supply
619,247,880 SUPER
Issue Date
-

Data provided by Coingecko API

SUPER price Statistics

SuperVerse Price Today

SuperVerse Price
$0.565376

Price Change

$-0.015453708
2.66%
24h Low / 24h High
$0.556407 / $0.582858

Trading Volume

$10,246,739
0.19%
Volume / Market Cap
0.029249761
Market Dominance
0.0087823563%
Market Rank
#226

SuperVerse Supply

Circulating Supply
619,247,875 SUPER
Total Supply
1,000,000,000 SUPER
Max Supply
1,000,000,000 SUPER

SuperVerse Market Cap

Market Cap
$350,318,730
2.59%

Fully Diluted
Market Cap

$565,716,480
1.95%

SuperVerse Price Yesterday

Yesterday's Low / High
$0.57491466 / $0.57900255
Yesterday's Open / Close
$0.57491466 / $0.57900255
Yesterday's Change
2.01%
Yesterday's Volume
$7,091,308.8

SuperVerse Price History

7d Low / 7d High
$0.55662561 / $0.63639579
30d Low / 30d High
$0.57491466 / $0.59062511
90d Low / 90d High
$0.56609862 / $0.60434224
52 Week Low / 52 Week High
$0.56609862 / $0.65027001
All Time High3월 31일, 2021 (4 years ago)
$4.74
88.05%
All Time Low10월 19일, 2023 (1 years ago)
$0.070397
704.95%

Data provided by Coingecko API

SUPER to USD converter

SuperVerse
SuperVerseSUPER
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUPER Safely with 3Commas

Use a proven backtested strategy for SUPER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time SuperVerse Price Chart (SUPER to USD)

    SUPERUSD by TradingView

    SuperVerse Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    HTX
    HTX
    $0.56
    SUPER/USDT
    $0.0045
    $2,039,517
    Recently
    Binance
    Binance
    $0.56
    SUPER/USDT
    $0.0002
    $1,520,128
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    $0.55
    SUPER/USD
    $0.00035
    $740,774
    Recently
    KuCoin
    KuCoin
    $0.56
    SUPER/USDT
    $0.002
    $54,720
    Recently
    Kraken
    Kraken
    $0.57
    SUPER/USD
    $0.0003
    $34,559
    Recently
    Gate
    Gate
    $0.56
    SUPER/USDT
    $0.0005
    $25,042
    Recently

    SuperVerse Historical Price Data (USD)

    Date
    2025. 8. 31.
    $0.584034
    $0
    $0.590625
    $0.574915
    2025. 8. 30.
    $0.577824
    $0.584034
    $0.591087
    $0.570404
    2025. 8. 29.
    $0.601467
    $0.577824
    $0.601467
    $0.566099
    2025. 8. 28.
    $0.595809
    $0.601467
    $0.604342
    $0.587693
    2025. 8. 27.
    $0.600057
    $0.595809
    $0.609146
    $0.595839
    2025. 8. 26.
    $0.592986
    $0.600057
    $0.608589
    $0.591119
    2025. 8. 25.
    $0.643918
    $0.592986
    $0.65027
    $0.587291

    Data provided by Coingecko API

    SUPER Price Live Data

    The live price of SUPER is $ 0.565376 per (SUPER/USD) today with a current market cap of 350.32M USD. 24-hour trading volume is $ 10,246,739 USD. SUPER to USD price is updated in real-time. SuperVerse is -2.66% in the last 24 hours. It has a circulating supply of $ 619,247,880 SUPER.

    SuperVerse Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SUPER Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    12 hours, 25 minutes and 31 seconds

    Explore Our Other Products for SUPER

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $108,656
    0.11%
    Market Cap$2.16T
    Volume$36.02B
    2
    $4,401.38
    1.63%
    Market Cap$531.68B
    Volume$25.94B
    4
    $2.78
    1.45%
    Market Cap$165.83B
    Volume$6.45B
    5
    $854.15
    0.67%
    Market Cap$118.94B
    Volume$1.3B
    6
    $199.27
    1.90%
    Market Cap$107.76B
    Volume$6.39B
    9
    $0.22
    0.46%
    Market Cap$32.66B
    Volume$1.76B

    Data provided by Coingecko API

    More Cryptocurrencies

    223
    $0.86
    5.99%
    Market Cap$352.19M
    Volume$6.11M
    Market Cap$351.77M
    Volume$3.09M
    224
    $0.03
    2.39%
    Market Cap$351.55M
    Volume$14.04M
    227
    $1
    0.00%
    Market Cap$350.31M
    Volume$3.64M
    228
    Market Cap$350.16M
    Volume$77.56M

    Data provided by Coingecko API