SuperVerse (SUPER) Live Price

SuperVerse logo
SUPERSuperVerse
0.826327-1.58%
Market Cap
€379.02M
1.24%
Volume (24)
38,671,348
15.20%
Circulating Supply
451,694,840 SUPER
Issue Date
-

Data provided by Coingecko API

SUPER price Statistics

SuperVerse Price Today

SuperVerse Price
€0.826327

Price Change

€-0.013242826
1.58%
24h Low / 24h High
€0.697031 / €0.893203

Trading Volume

€38,671,348
15.20%
Volume / Market Cap
0.10203031
Market Dominance
0.014691112%
Market Rank
#184

SuperVerse Supply

Circulating Supply
451,694,843.417 SUPER
Total Supply
999,998,077.417 SUPER
Max Supply
999,998,077.417 SUPER

SuperVerse Market Cap

Market Cap
€379,018,240
1.24%

Fully Diluted
Market Cap

€839,100,820
3.20%

SuperVerse Price Yesterday

Yesterday's Low / High
€0.76906014 / €0.85707318
Yesterday's Open / Close
€0.85707318 / €0.76906014
Yesterday's Change
1.63%
Yesterday's Volume
€29,439,320

SuperVerse Price History

7d Low / 7d High
€0.77349521 / €1.2568054
30d Low / 30d High
€0.72573188 / €0.91021984
90d Low / 90d High
€0.72573188 / €1.0427907
52 Week Low / 52 Week High
€0.72573188 / €1.1579803
All Time High3월 31일, 2021 (3 years ago)
€4.04
79.37%
All Time Low10월 19일, 2023 (5 months ago)
€0.066665
1150.14%

Data provided by Coingecko API

SUPER to EUR converter

SuperVerse
SuperVerseSUPER
Euro
EuroEUR

Data provided by Coingecko API

Real-Time SuperVerse Price Chart (SUPER to EUR)

SUPEREUR by TradingView

SuperVerse Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.86
SUPER/EUR
€0.0047
€71,295
Recently

SuperVerse Historical Price Data (EUR)

Date
2024. 4. 13.
€0.872388
€0
€0.889119
€0.725732
2024. 4. 12.
€0.995511
€0.872388
€1.021156
€0.795377
2024. 4. 11.
€1.026985
€0.995511
€1.032215
€0.994334
2024. 4. 10.
€1.060882
€1.026985
€1.060882
€1.001134
2024. 4. 9.
€1.149242
€1.060882
€1.149242
€1.064005
2024. 4. 8.
€1.082236
€1.149242
€1.15798
€1.061259
2024. 4. 7.
€1.071277
€1.082236
€1.091521
€1.060996

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 39 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63,440
5.15%
Market Cap€1.27T
Volume€66.1B
2
3,028.21
6.19%
Market Cap€371.28B
Volume€37.4B
4
545.12
5.98%
Market Cap€85.52B
Volume€4.04B
8
0.48
8.04%
Market Cap€27.06B
Volume€4.68B
11
0.45
7.22%
Market Cap€16.24B
Volume€1.46B
557
1
0.50%
Market Cap€70.83M
Volume€1.35M

Data provided by Coingecko API

More Cryptocurrencies

176
0.04
9.88%
Market Cap€381.81M
Volume€78.33M
182
0.00210114
6.97%
Market Cap€381.46M
Volume€27.29M
183
0.5
4.90%
Market Cap€380.36M
Volume€36.26M
186
1,195.8
4.61%
Market Cap€373.91M
Volume€0
187
3.46
12.33%
Market Cap€371.68M
Volume€66.53M

Data provided by Coingecko API