SuperVerse (SUPER) Live Price

SuperVerse logo
SUPERSuperVerse
JPY 177.87+ 7.81%
Market Cap
JPY 80.33B
6.93%
Volume (24)
JPY 7,106,147,400
4.98%
Circulating Supply
451,694,840 SUPER
Issue Date
-

Data provided by Coingecko API

SUPER price Statistics

SuperVerse Price Today

SuperVerse Price
JPY 177.87

Price Change

JPY 12.89
7.81%
24h Low / 24h High
JPY 160.58 / JPY 184.1

Trading Volume

JPY 7,106,147,400
4.98%
Volume / Market Cap
0.08846512
Market Dominance
0.021866902%
Market Rank
#146

SuperVerse Supply

Circulating Supply
451,694,843.417 SUPER
Total Supply
999,998,077.417 SUPER
Max Supply
999,998,077.417 SUPER

SuperVerse Market Cap

Market Cap
JPY 80,327,110,000
6.93%

Fully Diluted
Market Cap

JPY 177,834,560,000
9.14%

SuperVerse Price Yesterday

Yesterday's Low / High
JPY 161.87505 / JPY 164.00474
Yesterday's Open / Close
JPY 164.00474 / JPY 161.87505
Yesterday's Change
9.16%
Yesterday's Volume
JPY 4,319,074,700

SuperVerse Price History

7d Low / 7d High
JPY 1.047221 / JPY 1.3817817
30d Low / 30d High
JPY 161.87505 / JPY 179.38186
90d Low / 90d High
JPY 160.17769 / JPY 205.0918
52 Week Low / 52 Week High
JPY 160.17769 / JPY 214.73
All Time High3월 31일, 2021 (3 years ago)
JPY 524.75
66.24%
All Time Low1월 1일, 2023 (1 years ago)
JPY 10.41
1601.45%

Data provided by Coingecko API

SUPER to JPY converter

SuperVerse
SuperVerseSUPER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SuperVerse Price Chart (SUPER to JPY)

SUPERJPY by TradingView

SuperVerse Exchanges

Instant crypto to crypto exchange coming soon!

SuperVerse Historical Price Data (JPY)

Date
2024. 11. 4.
JPY 175.70902
JPY 0
JPY 175.795667
JPY 161.875048
2024. 11. 3.
JPY 187.46169
JPY 175.70902
JPY 187.46169
JPY 160.17769
2024. 11. 2.
JPY 197.262212
JPY 187.46169
JPY 198.543535
JPY 187.434772
2024. 11. 1.
JPY 193.94963
JPY 197.262212
JPY 205.091805
JPY 192.931696
2024. 10. 31.
JPY 202.475408
JPY 193.94963
JPY 202.475408
JPY 192.041748
2024. 10. 30.
JPY 211.607424
JPY 202.475408
JPY 211.607424
JPY 203.003581
2024. 10. 29.
JPY 187.634195
JPY 211.607424
JPY 214.730005
JPY 187.634195

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

2 hours, 37 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,394
2.77%
Market CapJPY 1.38T
VolumeJPY 53.22B
2
JPY 2,424.94
0.02%
Market CapJPY 292.58B
VolumeJPY 19.94B
4
JPY 563.37
2.20%
Market CapJPY 82.37B
VolumeJPY 883.56M
5
JPY 166.25
5.08%
Market CapJPY 78.47B
VolumeJPY 4.5B
7
JPY 0.513667
1.76%
Market CapJPY 29.25B
VolumeJPY 1.32B
8
JPY 0.168866
7.25%
Market CapJPY 24.88B
VolumeJPY 4.65B

Data provided by Coingecko API

More Cryptocurrencies

143
JPY 415,458
0.32%
Market CapJPY 81.86B
VolumeJPY 2.15B
144
JPY 160.96
0.41%
Market CapJPY 80.68B
VolumeJPY 5.76B
145
JPY 31,192
0.76%
Market CapJPY 80.57B
VolumeJPY 1.09B
148
JPY 1.15
7.59%
Market CapJPY 79.05B
VolumeJPY 48.87B
147
JPY 8.65
2.10%
Market CapJPY 78.9B
VolumeJPY 16.98B

Data provided by Coingecko API