SuperVerse (SUPER) Live Price

SuperVerse logo
SUPERSuperVerse
JPY 123.11 -4.55%
Market Cap
JPY 55.27B
5.52%
Volume (24)
JPY 5,683,178,000
4.43%
Circulating Supply
451,694,840 SUPER
Issue Date
-

Data provided by Coingecko API

SUPER price Statistics

SuperVerse Price Today

SuperVerse Price
JPY 123.11

Price Change

JPY -5.8710528
4.55%
24h Low / 24h High
JPY 122.03 / JPY 138.81

Trading Volume

JPY 5,683,178,000
4.43%
Volume / Market Cap
0.10281807
Market Dominance
0.0095073937%
Market Rank
#222

SuperVerse Supply

Circulating Supply
451,694,843.417 SUPER
Total Supply
999,998,077.417 SUPER
Max Supply
999,998,077.417 SUPER

SuperVerse Market Cap

Market Cap
JPY 55,274,119,000
5.52%

Fully Diluted
Market Cap

JPY 122,370,250,000
4.95%

SuperVerse Price Yesterday

Yesterday's Low / High
JPY 128.45618 / JPY 129.04112
Yesterday's Open / Close
JPY 128.45618 / JPY 129.04112
Yesterday's Change
4.38%
Yesterday's Volume
JPY 4,668,875,700

SuperVerse Price History

7d Low / 7d High
JPY 0.71113118 / JPY 0.928242
30d Low / 30d High
JPY 123.66126 / JPY 133.1691
90d Low / 90d High
JPY 113.72398 / JPY 133.1691
52 Week Low / 52 Week High
JPY 104.81434 / JPY 133.1691
All Time High3월 31일, 2021 (4 years ago)
JPY 524.75
76.72%
All Time Low1월 1일, 2023 (2 years ago)
JPY 10.41
1073.29%

Data provided by Coingecko API

SUPER to JPY converter

SuperVerse
SuperVerseSUPER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SuperVerse Price Chart (SUPER to JPY)

SUPERJPY by TradingView

SuperVerse Exchanges

Instant crypto to crypto exchange coming soon!

SuperVerse Historical Price Data (JPY)

Date
2025. 7. 17.
JPY 125.963175
JPY 0
JPY 133.169105
JPY 123.661256
2025. 7. 16.
JPY 124.187573
JPY 125.963175
JPY 131.195783
JPY 124.187573
2025. 7. 15.
JPY 117.578922
JPY 124.187573
JPY 123.222713
JPY 113.723979
2025. 7. 14.
JPY 117.587333
JPY 117.578922
JPY 125.017039
JPY 116.321031
2025. 7. 13.
JPY 110.504401
JPY 117.587333
JPY 119.966636
JPY 110.499211
2025. 7. 12.
JPY 107.500557
JPY 110.504401
JPY 110.383277
JPY 104.814336
2025. 7. 11.
JPY 111.923341
JPY 107.500557
JPY 116.190176
JPY 106.319957

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

0 hours, 25 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,896
1.44%
Market CapJPY 2.35T
VolumeJPY 55.25B
2
JPY 3,537.48
1.09%
Market CapJPY 427.02B
VolumeJPY 73.24B
3
JPY 3.4
3.58%
Market CapJPY 201.14B
VolumeJPY 15.26B
5
JPY 726.14
0.39%
Market CapJPY 105.9B
VolumeJPY 3.42B
6
JPY 177.14
0.55%
Market CapJPY 95.25B
VolumeJPY 8.78B
8
JPY 0.234345
6.71%
Market CapJPY 35.18B
VolumeJPY 22.76B

Data provided by Coingecko API

More Cryptocurrencies

219
JPY 1.084
4.30%
Market CapJPY 55.74B
VolumeJPY 4.47B
220
JPY 203.56
1.08%
Market CapJPY 55.53B
VolumeJPY 1.58B
221
JPY 84.05
0.06%
Market CapJPY 55.32B
VolumeJPY 2.35B
223
JPY 1,868.33
0.68%
Market CapJPY 55.12B
VolumeJPY 2.66M
224
JPY 55.04
0.61%
Market CapJPY 55.1B
VolumeJPY 2.95B

Data provided by Coingecko API