SuperVerse (SUPER) Live Price

SuperVerse logo
SUPERSuperVerse
JPY 84.11+ 0.12%
Market Cap
JPY 52.06B
0.02%
Volume (24)
JPY 1,743,688,400
1.45%
Circulating Supply
619,247,880 SUPER
Issue Date
-

Data provided by Coingecko API

SUPER price Statistics

SuperVerse Price Today

SuperVerse Price
JPY 84.11

Price Change

JPY 0.104036
0.12%
24h Low / 24h High
JPY 79.98 / JPY 84.22

Trading Volume

JPY 1,743,688,400
1.45%
Volume / Market Cap
0.033492781
Market Dominance
0.0088712882%
Market Rank
#227

SuperVerse Supply

Circulating Supply
619,247,875 SUPER
Total Supply
1,000,000,000 SUPER
Max Supply
1,000,000,000 SUPER

SuperVerse Market Cap

Market Cap
JPY 52,061,619,000
0.02%

Fully Diluted
Market Cap

JPY 84,072,341,000
4.64%

SuperVerse Price Yesterday

Yesterday's Low / High
JPY 80.200626 / JPY 80.49012
Yesterday's Open / Close
JPY 80.49012 / JPY 80.200626
Yesterday's Change
4.69%
Yesterday's Volume
JPY 1,786,113,800

SuperVerse Price History

7d Low / 7d High
JPY 0.54489026 / JPY 0.60914618
30d Low / 30d High
JPY 80.200626 / JPY 85.663316
90d Low / 90d High
JPY 80.200626 / JPY 88.207554
52 Week Low / 52 Week High
JPY 80.200626 / JPY 89.797282
All Time High3월 31일, 2021 (4 years ago)
JPY 524.75
83.99%
All Time Low1월 1일, 2023 (2 years ago)
JPY 10.41
707.10%

Data provided by Coingecko API

SUPER to JPY converter

SuperVerse
SuperVerseSUPER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUPER Safely with 3Commas

Use a proven backtested strategy for SUPER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time SuperVerse Price Chart (SUPER to JPY)

    SUPERJPY by TradingView

    SuperVerse Exchanges

    Instant crypto to crypto exchange coming soon!

    SuperVerse Historical Price Data (JPY)

    Date
    2025. 9. 1.
    JPY 83.624458
    JPY 0
    JPY 84.66083
    JPY 80.200626
    2025. 8. 31.
    JPY 85.87341
    JPY 83.624458
    JPY 86.842564
    JPY 84.591259
    2025. 8. 30.
    JPY 84.971882
    JPY 85.87341
    JPY 86.910532
    JPY 83.880685
    2025. 8. 29.
    JPY 88.315767
    JPY 84.971882
    JPY 88.315767
    JPY 83.230406
    2025. 8. 28.
    JPY 87.764656
    JPY 88.315767
    JPY 88.823946
    JPY 86.359407
    2025. 8. 27.
    JPY 88.496949
    JPY 87.764656
    JPY 89.797282
    JPY 88.039982
    2025. 8. 26.
    JPY 87.670935
    JPY 88.496949
    JPY 89.724478
    JPY 86.935517

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    13 hours, 33 minutes and 53 seconds

    Explore Our Other Products for SUPER

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,316
    1.12%
    Market CapJPY 2.2T
    VolumeJPY 40.05B
    2
    JPY 4,387
    1.09%
    Market CapJPY 529.76B
    VolumeJPY 27.71B
    4
    JPY 2.81
    0.09%
    Market CapJPY 167.14B
    VolumeJPY 6.4B
    5
    JPY 848.98
    0.62%
    Market CapJPY 118.16B
    VolumeJPY 1.42B
    6
    JPY 203.88
    1.45%
    Market CapJPY 110.29B
    VolumeJPY 6.5B
    9
    JPY 0.213003
    2.30%
    Market CapJPY 32.11B
    VolumeJPY 2.09B

    Data provided by Coingecko API

    More Cryptocurrencies

    224
    JPY 6,638.65
    0.67%
    Market CapJPY 52.76B
    VolumeJPY 19.79B
    Market CapJPY 52.13B
    VolumeJPY 566.06M
    225
    JPY 4.56
    0.49%
    Market CapJPY 52.11B
    VolumeJPY 2.48B
    228
    JPY 148.55
    1.05%
    Market CapJPY 52.05B
    VolumeJPY 797.02M
    229
    JPY 5.24
    1.17%
    Market CapJPY 51.85B
    VolumeJPY 3.15B

    Data provided by Coingecko API