SuperVerse (SUPER) Live Price

SuperVerse logo
SUPERSuperVerse
JPY 106.89 -18.23%
Market Cap
JPY 48.31B
18.10%
Volume (24)
JPY 13,533,164,000
3.18%
Circulating Supply
451,694,840 SUPER
Issue Date
-

Data provided by Coingecko API

SUPER price Statistics

SuperVerse Price Today

SuperVerse Price
JPY 106.89

Price Change

JPY -23.830499
18.23%
24h Low / 24h High
JPY 89.13 / JPY 132.54

Trading Volume

JPY 13,533,164,000
3.18%
Volume / Market Cap
0.28013185
Market Dominance
0.0084639194%
Market Rank
#220

SuperVerse Supply

Circulating Supply
451,694,843.417 SUPER
Total Supply
999,998,077.417 SUPER
Max Supply
999,998,077.417 SUPER

SuperVerse Market Cap

Market Cap
JPY 48,309,980,000
18.10%

Fully Diluted
Market Cap

JPY 106,952,490,000
5.90%

SuperVerse Price Yesterday

Yesterday's Low / High
JPY 113.4008 / JPY 113.91092
Yesterday's Open / Close
JPY 113.91092 / JPY 113.4008
Yesterday's Change
5.95%
Yesterday's Volume
JPY 9,264,795,700

SuperVerse Price History

7d Low / 7d High
JPY 0.58252999 / JPY 1.0368672
30d Low / 30d High
JPY 112.36545 / JPY 143.83069
90d Low / 90d High
JPY 112.36545 / JPY 160.53719
52 Week Low / 52 Week High
JPY 112.36545 / JPY 160.53719
All Time High3월 31일, 2021 (3 years ago)
JPY 524.75
79.50%
All Time Low1월 1일, 2023 (2 years ago)
JPY 10.41
933.01%

Data provided by Coingecko API

SUPER to JPY converter

SuperVerse
SuperVerseSUPER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SuperVerse Price Chart (SUPER to JPY)

SUPERJPY by TradingView

SuperVerse Exchanges

Instant crypto to crypto exchange coming soon!

SuperVerse Historical Price Data (JPY)

Date
2025. 2. 2.
JPY 134.039594
JPY 0
JPY 135.294452
JPY 112.365446
2025. 2. 1.
JPY 149.406072
JPY 134.039594
JPY 153.080687
JPY 137.003311
2025. 1. 31.
JPY 153.193286
JPY 149.406072
JPY 160.537193
JPY 148.828951
2025. 1. 30.
JPY 146.413319
JPY 153.193286
JPY 156.763183
JPY 146.005256
2025. 1. 29.
JPY 134.154876
JPY 146.413319
JPY 152.897356
JPY 134.154876
2025. 1. 28.
JPY 144.425581
JPY 134.154876
JPY 147.481638
JPY 134.112099
2025. 1. 27.
JPY 147.320739
JPY 144.425581
JPY 147.320739
JPY 130.931628

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

11 hours, 22 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,410
3.25%
Market CapJPY 1.89T
VolumeJPY 101.1B
2
JPY 2,617.37
14.44%
Market CapJPY 316.09B
VolumeJPY 85.12B
3
JPY 2.41
13.60%
Market CapJPY 139.61B
VolumeJPY 29.77B
5
JPY 197.97
5.40%
Market CapJPY 96.41B
VolumeJPY 16.76B
6
JPY 579.69
10.33%
Market CapJPY 84.85B
VolumeJPY 2.92B
8
JPY 0.256211
12.49%
Market CapJPY 37.99B
VolumeJPY 10.53B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 49.05B
VolumeJPY 8.58B
218
JPY 4.84
22.90%
Market CapJPY 48.79B
VolumeJPY 26.67B
219
JPY 404,172
14.94%
Market CapJPY 48.56B
VolumeJPY 325.52M
222
JPY 2,955.85
17.48%
Market CapJPY 47.48B
VolumeJPY 10.39B
221
JPY 1,253.19
19.93%
Market CapJPY 47.38B
VolumeJPY 14.51B

Data provided by Coingecko API