Superfriend (SUPFRIEND) Live Price

Superfriend logo
SUPFRIENDSuperfriend
$0.000076+ 8.94%
Market Cap
$75,771
8.96%
Volume (24)
$844
9.46%
Circulating Supply
999,970,800 SUPFRIEND
Issue Date
-

Data provided by Coingecko API

SUPFRIEND price Statistics

Superfriend Price Today

Superfriend Price
$0.00007577

Price Change

$0.00000622
8.94%
24h Low / 24h High
$0.00006955 / $0.00007579

Trading Volume

$844.35
9.46%
Volume / Market Cap
0.011143445
Market Dominance
0.0000019489903%
Market Rank
#7841

Superfriend Supply

Circulating Supply
999,970,794.945 SUPFRIEND
Total Supply
999,970,794.945 SUPFRIEND
Max Supply
1,000,000,000 SUPFRIEND

Superfriend Market Cap

Market Cap
$75,771
8.96%

Fully Diluted
Market Cap

$75,771
8.80%

Superfriend Price Yesterday

Yesterday's Low / High
$0.000069548172 / $0.000069738144
Yesterday's Open / Close
$0.000069548172 / $0.000069738144
Yesterday's Change
8.80%
Yesterday's Volume
$2,126.4737

Superfriend Price History

7d Low / 7d High
$0.000069548172 / $0.00009956851
30d Low / 30d High
$0.000069548172 / $0.000087532498
90d Low / 90d High
$0.000069548172 / $0.00009956851
52 Week Low / 52 Week High
$0.000069548172 / $0.00009956851
All Time High5월 18일, 2025 (3 months ago)
$0.00194839
96.12%
All Time Low9월 1일, 2025 (1 days ago)
$0.00006821
10.74%

Data provided by Coingecko API

SUPFRIEND to USD converter

Superfriend
SuperfriendSUPFRIEND
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUPFRIEND Safely with 3Commas

Use a proven backtested strategy for SUPFRIEND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Superfriend Price Chart (SUPFRIEND to USD)

    SUPFRIENDUSD by TradingView

    Superfriend Exchanges

    Instant crypto to crypto exchange coming soon!

    Superfriend Historical Price Data (USD)

    Date
    2025. 9. 1.
    $0.000079
    $0
    $0.000079
    $0.00007
    2025. 8. 31.
    $0.000083
    $0.000079
    $0.000093
    $0.000075
    2025. 8. 30.
    $0.000082
    $0.000083
    $0.0001
    $0.000081
    2025. 8. 29.
    $0.000087
    $0.000082
    $0.000097
    $0.000083
    2025. 8. 28.
    $0.000091
    $0.000087
    $0.000096
    $0.000086
    2025. 8. 27.
    $0.000087
    $0.000091
    $0.000097
    $0.000082
    2025. 8. 26.
    $0.000089
    $0.000087
    $0.000091
    $0.000079

    Data provided by Coingecko API

    SUPFRIEND Price Live Data

    The live price of SUPFRIEND is $ 0.000076 per (SUPFRIEND/USD) today with a current market cap of 75,771 USD. 24-hour trading volume is $ 844 USD. SUPFRIEND to USD price is updated in real-time. Superfriend is +8.94% in the last 24 hours. It has a circulating supply of $ 999,970,800 SUPFRIEND.

    Superfriend Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SUPFRIEND Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    0 hours, 57 minutes and 40 seconds

    Explore Our Other Products for SUPFRIEND

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $111,222
    2.53%
    Market Cap$2.22T
    Volume$51.67B
    2
    $4,326.87
    0.96%
    Market Cap$522.55B
    Volume$33.26B
    3
    $2.85
    3.84%
    Market Cap$169.42B
    Volume$7.83B
    5
    $852.09
    0.93%
    Market Cap$118.58B
    Volume$1.35B
    6
    $208.01
    6.18%
    Market Cap$112.5B
    Volume$8.52B
    9
    $0.21
    3.45%
    Market Cap$32.37B
    Volume$1.99B

    Data provided by Coingecko API

    More Cryptocurrencies

    7838
    $0.00007561
    4.39%
    Market Cap$75,961
    Volume$265
    7839
    $0.0000764
    4.67%
    Market Cap$75,948
    Volume$49
    7840
    $0.01
    0.41%
    Market Cap$75,782
    Volume$360
    7842
    $0.00007535
    6.11%
    Market Cap$75,710
    Volume$9
    7843
    $0.00094548
    63.15%
    Market Cap$75,639
    Volume$538

    Data provided by Coingecko API