Superfriend (SUPFRIEND) Live Price

Superfriend logo
SUPFRIENDSuperfriend
INR 0.007914+ 1.66%
Market Cap
INR 7.91M
0.18%
Volume (24)
INR 1,355,308
0.72%
Circulating Supply
999,971,290 SUPFRIEND
Issue Date
-

Data provided by Coingecko API

SUPFRIEND price Statistics

Superfriend Price Today

Superfriend Price
INR 0.00791425

Price Change

INR 0.0001296
1.66%
24h Low / 24h High
INR 0.00725009 / INR 0.00850525

Trading Volume

INR 1,355,308
0.72%
Volume / Market Cap
0.17125401
Market Dominance
0.0000022636699%
Market Rank
#7589

Superfriend Supply

Circulating Supply
999,971,290.663 SUPFRIEND
Total Supply
999,971,290.663 SUPFRIEND
Max Supply
1,000,000,000 SUPFRIEND

Superfriend Market Cap

Market Cap
INR 7,914,022
0.18%

Fully Diluted
Market Cap

INR 7,914,022
2.91%

Superfriend Price Yesterday

Yesterday's Low / High
INR 0.0080036678 / INR 0.0082987837
Yesterday's Open / Close
INR 0.0080036678 / INR 0.0082987837
Yesterday's Change
2.91%
Yesterday's Volume
INR 1,234,717.1

Superfriend Price History

7d Low / 7d High
INR 0.000079303966 / INR 0.00013942881
30d Low / 30d High
INR 0.0072124954 / INR 0.0084844463
90d Low / 90d High
INR 0.0069504097 / INR 0.010887213
52 Week Low / 52 Week High
INR 0.0069504097 / INR 0.012354046
All Time High5월 18일, 2025 (3 months ago)
INR 0.166588
95.25%
All Time Low8월 26일, 2025 (2 days ago)
INR 0.00694988
13.88%

Data provided by Coingecko API

SUPFRIEND to INR converter

Superfriend
SuperfriendSUPFRIEND
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUPFRIEND Safely with 3Commas

Use a proven backtested strategy for SUPFRIEND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Superfriend Price Chart (SUPFRIEND to INR)

    SUPFRIENDINR by TradingView

    Superfriend Exchanges

    Instant crypto to crypto exchange coming soon!

    Superfriend Historical Price Data (INR)

    Date
    2025. 8. 27.
    INR 0.007668
    INR 0
    INR 0.008484
    INR 0.007212
    2025. 8. 26.
    INR 0.007801
    INR 0.007668
    INR 0.007941
    INR 0.00695
    2025. 8. 25.
    INR 0.010479
    INR 0.007801
    INR 0.010554
    INR 0.007566
    2025. 8. 24.
    INR 0.010528
    INR 0.010479
    INR 0.010887
    INR 0.010313
    2025. 8. 23.
    INR 0.01195
    INR 0.010528
    INR 0.01195
    INR 0.010146
    2025. 8. 22.
    INR 0.011412
    INR 0.01195
    INR 0.012177
    INR 0.011024
    2025. 8. 21.
    INR 0.011816
    INR 0.011412
    INR 0.012354
    INR 0.010899

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    5 hours, 25 minutes and 43 seconds

    Explore Our Other Products for SUPFRIEND

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 112,609
    0.05%
    Market CapINR 2.24T
    VolumeINR 37.97B
    2
    INR 4,502.45
    2.74%
    Market CapINR 542.36B
    VolumeINR 32.03B
    3
    INR 2.98
    1.75%
    Market CapINR 176.9B
    VolumeINR 6.95B
    5
    INR 877.77
    1.30%
    Market CapINR 122.21B
    VolumeINR 1.81B
    6
    INR 211.42
    0.17%
    Market CapINR 113.89B
    VolumeINR 14.23B
    9
    INR 0.22244
    0.07%
    Market CapINR 33.45B
    VolumeINR 2.13B

    Data provided by Coingecko API

    More Cryptocurrencies

    7586
    INR 0.01607578
    9.69%
    Market CapINR 7.93M
    VolumeINR 995,055
    7587
    INR 0.631964
    3.24%
    Market CapINR 7.93M
    VolumeINR 714,047
    7588
    INR 0.496337
    2.05%
    Market CapINR 7.92M
    VolumeINR 2,492
    7590
    INR 0.050984
    0.99%
    Market CapINR 7.92M
    VolumeINR 812
    7591
    INR 0.01580698
    3.10%
    Market CapINR 7.9M
    VolumeINR 1,966

    Data provided by Coingecko API