Superfriend (SUPFRIEND) Live Price

Superfriend logo
SUPFRIENDSuperfriend
JPY 0.014432+ 4.31%
Market Cap
JPY 14.43M
4.19%
Volume (24)
JPY 17,887
166.94%
Circulating Supply
999,938,970 SUPFRIEND
Issue Date
-

Data provided by Coingecko API

SUPFRIEND price Statistics

Superfriend Price Today

Superfriend Price
JPY 0.01443212

Price Change

JPY 0.00059651
4.31%
24h Low / 24h High
JPY 0.01340202 / JPY 0.01444309

Trading Volume

JPY 17,887.06
166.94%
Volume / Market Cap
0.0012394676
Market Dominance
0.000002466425%
Market Rank
#7609

Superfriend Supply

Circulating Supply
999,938,968.344 SUPFRIEND
Total Supply
999,938,968.344 SUPFRIEND
Max Supply
1,000,000,000 SUPFRIEND

Superfriend Market Cap

Market Cap
JPY 14,431,244
4.19%

Fully Diluted
Market Cap

JPY 14,431,244
2.92%

Superfriend Price Yesterday

Yesterday's Low / High
JPY 0.013907464 / JPY 0.01413762
Yesterday's Open / Close
JPY 0.013907464 / JPY 0.01413762
Yesterday's Change
2.92%
Yesterday's Volume
JPY 59,874.962

Superfriend Price History

7d Low / 7d High
JPY 0.000091168254 / JPY 0.00013031945
30d Low / 30d High
JPY 0.013907464 / JPY 0.015121325
90d Low / 90d High
JPY 0.013907464 / JPY 0.016454726
52 Week Low / 52 Week High
JPY 0.013907464 / JPY 0.01916155
All Time High5월 18일, 2025 (4 months ago)
JPY 0.283773
94.91%
All Time Low9월 6일, 2025 (18 days ago)
JPY 0.00927642
55.59%

Data provided by Coingecko API

SUPFRIEND to JPY converter

Superfriend
SuperfriendSUPFRIEND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Superfriend Price Chart (SUPFRIEND to JPY)

SUPFRIENDJPY by TradingView

Superfriend Exchanges

Instant crypto to crypto exchange coming soon!

Superfriend Historical Price Data (JPY)

Date
2025. 9. 23.
JPY 0.014506
JPY 0
JPY 0.014506
JPY 0.013907
2025. 9. 22.
JPY 0.016074
JPY 0.014506
JPY 0.016074
JPY 0.014518
2025. 9. 21.
JPY 0.016316
JPY 0.016074
JPY 0.016455
JPY 0.016101
2025. 9. 20.
JPY 0.016246
JPY 0.016316
JPY 0.016371
JPY 0.014282
2025. 9. 19.
JPY 0.01816
JPY 0.016246
JPY 0.01816
JPY 0.016188
2025. 9. 18.
JPY 0.019017
JPY 0.01816
JPY 0.019162
JPY 0.01816
2025. 9. 17.
JPY 0.017675
JPY 0.019017
JPY 0.019057
JPY 0.01724

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
43
Last weekNeutral
52
Last monthNeutral
48

Next Update

The next update will happen in:

0 hours, 22 minutes and 53 seconds

Explore Our Other Products for SUPFRIEND

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,281
1.19%
Market CapJPY 2.26T
VolumeJPY 46.46B
2
JPY 4,153.06
0.30%
Market CapJPY 501.79B
VolumeJPY 29.35B
3
JPY 2.93
3.80%
Market CapJPY 175.32B
VolumeJPY 5.91B
5
JPY 1,016.66
0.23%
Market CapJPY 141.6B
VolumeJPY 2.47B
6
JPY 211.77
1.16%
Market CapJPY 115.16B
VolumeJPY 8.5B
8
JPY 0.241109
1.55%
Market CapJPY 36.45B
VolumeJPY 3.2B

Data provided by Coingecko API

More Cryptocurrencies

7606
JPY 0.00014483
0.11%
Market CapJPY 14.38M
VolumeJPY 136,331
7607
JPY 1.45
2.36%
Market CapJPY 14.46M
VolumeJPY 71,764
7608
Market CapJPY 14.44M
VolumeJPY 1.21M
7610
JPY 0.01453298
0.31%
Market CapJPY 14.38M
VolumeJPY 718
7612
JPY 0.363084
3.68%
Market CapJPY 14.41M
VolumeJPY 23,139

Data provided by Coingecko API