Superfriend (SUPFRIEND) Live Price

Superfriend logo
SUPFRIENDSuperfriend
BRL 0.000523 -7.72%
Market Cap
BRL 524,030
7.93%
Volume (24)
BRL 2,190
0.12%
Circulating Supply
999,938,970 SUPFRIEND
Issue Date
-

Data provided by Coingecko API

SUPFRIEND price Statistics

Superfriend Price Today

Superfriend Price
BRL 0.00052315

Price Change

BRL -0.000043755931
7.72%
24h Low / 24h High
BRL 0.00052327 / BRL 0.00057415

Trading Volume

BRL 2,189.64
0.12%
Volume / Market Cap
0.0041784631
Market Dominance
0.0000023680546%
Market Rank
#7601

Superfriend Supply

Circulating Supply
999,938,968.344 SUPFRIEND
Total Supply
999,938,968.344 SUPFRIEND
Max Supply
1,000,000,000 SUPFRIEND

Superfriend Market Cap

Market Cap
BRL 524,030
7.93%

Fully Diluted
Market Cap

BRL 524,030
0.12%

Superfriend Price Yesterday

Yesterday's Low / High
BRL 0.00052435719 / BRL 0.00052498568
Yesterday's Open / Close
BRL 0.00052435719 / BRL 0.00052498568
Yesterday's Change
0.29%
Yesterday's Volume
BRL 2,194.6849

Superfriend Price History

7d Low / 7d High
BRL 0.000096545313 / BRL 0.00013745088
30d Low / 30d High
BRL 0.00052435719 / BRL 0.00058304159
90d Low / 90d High
BRL 0.00051402656 / BRL 0.00065311772
52 Week Low / 52 Week High
BRL 0.00051402656 / BRL 0.00073082633
All Time High5월 18일, 2025 (4 months ago)
BRL 0.01103274
95.23%
All Time Low9월 6일, 2025 (16 days ago)
BRL 0.00034072
54.40%

Data provided by Coingecko API

SUPFRIEND to BRL converter

Superfriend
SuperfriendSUPFRIEND
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Superfriend Price Chart (SUPFRIEND to BRL)

SUPFRIENDBRL by TradingView

Superfriend Exchanges

Instant crypto to crypto exchange coming soon!

Superfriend Historical Price Data (BRL)

Date
2025. 9. 22.
BRL 0.000578
BRL 0
BRL 0.000578
BRL 0.000524
2025. 9. 21.
BRL 0.000587
BRL 0.000578
BRL 0.000592
BRL 0.00058
2025. 9. 20.
BRL 0.000585
BRL 0.000587
BRL 0.000589
BRL 0.000514
2025. 9. 19.
BRL 0.000651
BRL 0.000585
BRL 0.000651
BRL 0.000582
2025. 9. 18.
BRL 0.000688
BRL 0.000651
BRL 0.000692
BRL 0.000651
2025. 9. 17.
BRL 0.00064
BRL 0.000688
BRL 0.000689
BRL 0.000623
2025. 9. 16.
BRL 0.000723
BRL 0.00064
BRL 0.000731
BRL 0.000691

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
45
Last weekNeutral
53
Last monthNeutral
47

Next Update

The next update will happen in:

22 hours, 58 minutes and 2 seconds

Explore Our Other Products for SUPFRIEND

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 112,484
1.70%
Market CapBRL 2.24T
VolumeBRL 66.37B
2
BRL 4,194.75
3.30%
Market CapBRL 506.25B
VolumeBRL 48.98B
4
BRL 2.85
2.17%
Market CapBRL 170.62B
VolumeBRL 8.72B
5
BRL 992.07
3.77%
Market CapBRL 138.18B
VolumeBRL 3.49B
6
BRL 219.86
5.46%
Market CapBRL 119.41B
VolumeBRL 11.7B
8
BRL 0.24
3.72%
Market CapBRL 36.4B
VolumeBRL 4.51B

Data provided by Coingecko API

More Cryptocurrencies

7595
BRL 0.00000076
4.14%
Market CapBRL 523,769
VolumeBRL 365
7603
BRL 0.00000533
3.18%
Market CapBRL 523,703
VolumeBRL 359
7604
Market CapBRL 523,228
VolumeBRL 4,807
7605
BRL 0.00024829
0%
Market CapBRL 524,745
VolumeBRL 15
7606
BRL 0.000246
0%
Market CapBRL 521,991
VolumeBRL 98
7602
BRL 0.0005236
8.29%
Market CapBRL 523,063
VolumeBRL 47,081
7636
BRL 0.0005285
12.92%
Market CapBRL 522,877
VolumeBRL 251,671
7607
BRL 0.0000524
4.51%
Market CapBRL 522,919
VolumeBRL 409
7608
BRL 0.0022208
3.04%
Market CapBRL 522,823
VolumeBRL 25,436
7609
BRL 0.01
20.95%
Market CapBRL 522,759
VolumeBRL 148,161
7610
BRL 0.01
2.95%
Market CapBRL 522,737
VolumeBRL 119,799
7611
BRL 0.0005333
3.62%
Market CapBRL 522,574
VolumeBRL 727
7612
BRL 0.00006609
1.98%
Market CapBRL 521,611
VolumeBRL 36
7613
BRL 0.00051898
31.62%
Market CapBRL 521,395
VolumeBRL 274,857
7616
BRL 0.00002557
0.26%
Market CapBRL 520,738
VolumeBRL 5
7614
BRL 0.04
0.25%
Market CapBRL 520,661
VolumeBRL 3,172
7617
Market CapBRL 519,399
VolumeBRL 33
Market CapBRL 519,923
VolumeBRL 26,334
7619
BRL 0.00185571
1.97%
Market CapBRL 519,837
VolumeBRL 724
7620
BRL 0.00000061
3.67%
Market CapBRL 519,081
VolumeBRL 82
7618
BRL 0.00276705
3.89%
Market CapBRL 518,858
VolumeBRL 1,188
7621
Market CapBRL 517,633
VolumeBRL 3,848
7622
BRL 0.00053157
5.85%
Market CapBRL 517,255
VolumeBRL 558
7623
BRL 0.00051721
5.75%
Market CapBRL 517,217
VolumeBRL 2,323
7624
Market CapBRL 518,784
VolumeBRL 317
7625
BRL 0.05
0.36%
Market CapBRL 516,093
VolumeBRL 556
7626
BRL 0.00051568
3.96%
Market CapBRL 515,737
VolumeBRL 53,715
7627
BRL 0.00103596
3.74%
Market CapBRL 515,557
VolumeBRL 999
7628
BRL 0.00030098
5.09%
Market CapBRL 514,651
VolumeBRL 4,313
7629
BRL 0.00007488
31.14%
Market CapBRL 514,503
VolumeBRL 7,617
7630
BRL 0.00051338
2.63%
Market CapBRL 514,174
VolumeBRL 558
7633
BRL 0.03
5.65%
Market CapBRL 514,087
VolumeBRL 102,707
Market CapBRL 512,234
VolumeBRL 6,275
7632
BRL 0.00051344
7.41%
Market CapBRL 513,175
VolumeBRL 6,954
7635
BRL 0.00051439
0.44%
Market CapBRL 514,387
VolumeBRL 8
7631
BRL 0.00051266
6.96%
Market CapBRL 512,603
VolumeBRL 1,186
7638
BRL 0.00050001
25.05%
Market CapBRL 512,044
VolumeBRL 421,239
7640
BRL 0.00243729
12.76%
Market CapBRL 511,855
VolumeBRL 11,918
7641
BRL 0.00000001
0.15%
Market CapBRL 511,649
VolumeBRL 60,945
7639
BRL 0.00051139
2.29%
Market CapBRL 511,580
VolumeBRL 1,141
7637
BRL 0.00051147
5.08%
Market CapBRL 511,469
VolumeBRL 250
7642
BRL 0.00051128
1.16%
Market CapBRL 511,278
VolumeBRL 295
7644
BRL 0.17
14.12%
Market CapBRL 509,506
VolumeBRL 6,548
7645
BRL 0.00018533
0.94%
Market CapBRL 509,276
VolumeBRL 95,638
7647
BRL 0.58
0%
Market CapBRL 507,626
VolumeBRL 85
7643
Market CapBRL 508,651
VolumeBRL 1,961
7648
Market CapBRL 506,638
VolumeBRL 1,139
7649
BRL 0.00063283
0%
Market CapBRL 506,260
VolumeBRL 901
7650
Market CapBRL 507,289
VolumeBRL 247
7651
BRL 0.00322819
3.92%
Market CapBRL 507,194
VolumeBRL 97,653
7652
BRL 0.38
0.56%
Market CapBRL 507,040
VolumeBRL 6,193
7653
BRL 0.00050692
5.26%
Market CapBRL 507,039
VolumeBRL 109
7654
BRL 0.00050573
7.79%
Market CapBRL 506,256
VolumeBRL 43,518
7655
BRL 0.00050633
5.46%
Market CapBRL 506,178
VolumeBRL 557
7656
BRL 0.00097327
8.65%
Market CapBRL 506,137
VolumeBRL 13,938
7657
Market CapBRL 506,186
VolumeBRL 8
7658
BRL 0.00125662
1.19%
Market CapBRL 505,629
VolumeBRL 123,307
7659
BRL 0.00050299
20.43%
Market CapBRL 505,323
VolumeBRL 52,474
7660
BRL 0.0005028
0%
Market CapBRL 502,796
VolumeBRL 820
7661
BRL 0.00160234
3.10%
Market CapBRL 505,032
VolumeBRL 87
7662
BRL 5.33
0.61%
Market CapBRL 507,579
VolumeBRL 0
7663
BRL 0.00000088
12.39%
Market CapBRL 504,780
VolumeBRL 9,921
7672
BRL 0.29
6.88%
Market CapBRL 504,391
VolumeBRL 635,026
7665
BRL 0.00000129
2.45%
Market CapBRL 503,705
VolumeBRL 45
7666
BRL 0.00000053
5.37%
Market CapBRL 503,513
VolumeBRL 1,057
7667
BRL 0.00023933
0%
Market CapBRL 502,595
VolumeBRL 49
7668
BRL 0.00050315
7.86%
Market CapBRL 503,020
VolumeBRL 24
7669
BRL 0.05
0%
Market CapBRL 507,703
VolumeBRL 572
7670
Market CapBRL 502,862
VolumeBRL 30
7671
BRL 0.00088595
0%
Market CapBRL 501,640
VolumeBRL 13
7664
BRL 0.00059066
9.02%
Market CapBRL 502,465
VolumeBRL 3,926
7673
BRL 0.00076357
6.86%
Market CapBRL 502,061
VolumeBRL 3,040
7674
BRL 0.01
2.09%
Market CapBRL 501,745
VolumeBRL 2,772
Market CapBRL 501,546
VolumeBRL 1,191
7676
BRL 0.00045354
0.07%
Market CapBRL 501,526
VolumeBRL 1,753
7677
BRL 0.06
0.08%
Market CapBRL 501,183
VolumeBRL 1,070
7678
BRL 0.00119941
1.89%
Market CapBRL 500,742
VolumeBRL 34
7680
BRL 0.01
0%
Market CapBRL 498,500
VolumeBRL 152
7646
BRL 0.0005066
22.87%
Market CapBRL 498,962
VolumeBRL 238,206
7679
BRL 0.00049933
2.73%
Market CapBRL 498,845
VolumeBRL 4,355
7681
BRL 804.38
5.61%
Market CapBRL 498,764
VolumeBRL 0
7685
BRL 0.00099633
0.26%
Market CapBRL 498,165
VolumeBRL 14
7684
BRL 0.00049793
1.16%
Market CapBRL 497,926
VolumeBRL 925
7683
BRL 0.00049761
3.47%
Market CapBRL 497,576
VolumeBRL 2,393
7682
BRL 0.0004974
10.03%
Market CapBRL 497,223
VolumeBRL 106,105
7686
BRL 0.00049643
12.80%
Market CapBRL 496,427
VolumeBRL 6,698
7687
BRL 0.00340582
8.22%
Market CapBRL 496,256
VolumeBRL 158,012
7688
BRL 0.00049628
9.95%
Market CapBRL 496,188
VolumeBRL 12,181
7689
BRL 0.00049546
0.65%
Market CapBRL 495,446
VolumeBRL 1,478
7690
BRL 0.02
12.49%
Market CapBRL 495,354
VolumeBRL 7,979
7692
BRL 0.00121399
0%
Market CapBRL 493,829
VolumeBRL 304
7693
BRL 0.00008555
0.29%
Market CapBRL 496,214
VolumeBRL 35,246
7691
BRL 0.00049492
2.52%
Market CapBRL 494,350
VolumeBRL 3,159
7694
BRL 0.00049439
6.03%
Market CapBRL 494,287
VolumeBRL 810
7696
Market CapBRL 493,651
VolumeBRL 4,342
7697
BRL 0.08
1.39%
Market CapBRL 493,548
VolumeBRL 80
7698
Market CapBRL 493,284
VolumeBRL 53
7699
BRL 0.00050094
10.02%
Market CapBRL 493,124
VolumeBRL 1.49M
7695
Market CapBRL 493,033
VolumeBRL 4,191
7595
BRL 0.00000076
4.14%
Market CapBRL 523,769
VolumeBRL 365
7603
BRL 0.00000533
3.18%
Market CapBRL 523,703
VolumeBRL 359

Data provided by Coingecko API