SURF (SURF) Live Price

SURF logo
SURFSURF
JPY 1.5 -2.52%
Market Cap
JPY 150.62M
2.38%
Volume (24)
JPY 1,677,369
0.74%
Circulating Supply
100,000,000 SURF
Issue Date
-

Data provided by Coingecko API

SURF price Statistics

SURF Price Today

SURF Price
JPY 1.5

Price Change

JPY -0.0386925
2.52%
24h Low / 24h High
JPY 1.39 / JPY 1.56

Trading Volume

JPY 1,677,369
0.74%
Volume / Market Cap
0.011136687
Market Dominance
0.000026019905%
Market Rank
#4151

SURF Supply

Circulating Supply
100,000,000 SURF
Total Supply
100,000,000 SURF
Max Supply
100,000,000 SURF

SURF Market Cap

Market Cap
JPY 150,616,510
2.38%

Fully Diluted
Market Cap

JPY 150,616,510
1.80%

SURF Price Yesterday

Yesterday's Low / High
JPY 1.4753122 / JPY 1.4837395
Yesterday's Open / Close
JPY 1.4753122 / JPY 1.4837395
Yesterday's Change
1.38%
Yesterday's Volume
JPY 1,683,720.2

SURF Price History

7d Low / 7d High
JPY 0.0092984782 / JPY 0.012922611
30d Low / 30d High
JPY 1.3949283 / JPY 1.5608171
90d Low / 90d High
JPY 1.3806039 / JPY 1.5608171
52 Week Low / 52 Week High
JPY 1.3783777 / JPY 1.9008507
All Time HighMay 23, 2025 (3 months ago)
JPY 5.27
71.40%
All Time LowAug 20, 2025 (3 days ago)
JPY 1.37
10.29%

Data provided by Coingecko API

SURF to JPY converter

SURF
SURFSURF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SURF Safely with 3Commas

Use a proven backtested strategy for SURF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time SURF Price Chart (SURF to JPY)

    SURFJPY by TradingView

    SURF Exchanges

    Instant crypto to crypto exchange coming soon!

    SURF Historical Price Data (JPY)

    Date
    8/23/2025
    JPY 1.560817
    JPY 0
    JPY 1.560817
    JPY 1.394928
    8/22/2025
    JPY 1.441698
    JPY 1.560817
    JPY 1.559094
    JPY 1.382264
    8/21/2025
    JPY 1.468123
    JPY 1.441698
    JPY 1.540923
    JPY 1.448428
    8/20/2025
    JPY 1.401578
    JPY 1.468123
    JPY 1.486735
    JPY 1.378378
    8/19/2025
    JPY 1.625579
    JPY 1.401578
    JPY 1.631712
    JPY 1.392491
    8/18/2025
    JPY 1.870997
    JPY 1.625579
    JPY 1.870997
    JPY 1.603295
    8/17/2025
    JPY 1.868403
    JPY 1.870997
    JPY 1.900851
    JPY 1.810517

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    23 hours, 28 minutes and 27 seconds

    Explore Our Other Products for SURF

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 115,372
    1.29%
    Market CapJPY 2.3T
    VolumeJPY 27.15B
    2
    JPY 4,789.35
    0.54%
    Market CapJPY 577.68B
    VolumeJPY 26.4B
    3
    JPY 3.05
    0.14%
    Market CapJPY 181.34B
    VolumeJPY 4.34B
    5
    JPY 883.12
    1.40%
    Market CapJPY 122.81B
    VolumeJPY 1.41B
    6
    JPY 205.21
    2.90%
    Market CapJPY 110.81B
    VolumeJPY 7.68B
    9
    JPY 0.236952
    0.87%
    Market CapJPY 35.65B
    VolumeJPY 2.47B

    Data provided by Coingecko API

    More Cryptocurrencies

    4148
    JPY 0.818168
    0.21%
    Market CapJPY 151.05M
    VolumeJPY 243.27M
    Market CapJPY 150.77M
    VolumeJPY 15.15M
    4153
    JPY 0.213386
    5.44%
    Market CapJPY 150.65M
    VolumeJPY 442,954
    4152
    JPY 6.46
    7.83%
    Market CapJPY 150.53M
    VolumeJPY 1.27M
    4154
    JPY 0.02000941
    3.21%
    Market CapJPY 150.4M
    VolumeJPY 3.32M

    Data provided by Coingecko API