Yield App (YLD) Live Price

Yield App logo
YLDYield App
JPY 0.132392 0.00%
Market Cap
JPY 35.14M
0%
Volume (24)
JPY 3,457
0.14%
Circulating Supply
265,402,430 YLD
Issue Date
-

Data provided by Coingecko API

YLD price Statistics

Yield App Price Today

Yield App Price
JPY 0.132392

Trading Volume

JPY 3,457.04
0.14%
Volume / Market Cap
0.000098387094
Market Dominance
0.0000061970058%
Market Rank
#5836

Yield App Supply

Circulating Supply
265,402,433.622 YLD
Total Supply
300,000,000 YLD
Max Supply
300,000,000 YLD

Yield App Market Cap

Market Cap
JPY 35,137,129

Fully Diluted
Market Cap

JPY 39,717,566
0.11%

Yield App Price Yesterday

Yesterday's Low / High
JPY 0.1324365 / JPY 0.13262866
Yesterday's Open / Close
JPY 0.1324365 / JPY 0.13262866
Yesterday's Change
0.11%
Yesterday's Volume
JPY 3,458.2024

Yield App Price History

7d Low / 7d High
JPY 0.00090145407 / JPY 0.00090911589
30d Low / 30d High
JPY 0.1324365 / JPY 0.13262866
90d Low / 90d High
JPY 0.13194512 / JPY 0.13528561
52 Week Low / 52 Week High
JPY 0.13194512 / JPY 0.13528561
All Time High2월 16일, 2021 (4 years ago)
JPY 136.03
99.90%
All Time Low2월 27일, 2025 (4 months ago)
JPY 0.059624
122.04%

Data provided by Coingecko API

YLD to JPY converter

Yield App
Yield AppYLD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Yield App Price Chart (YLD to JPY)

YLDJPY by TradingView

Yield App Exchanges

Instant crypto to crypto exchange coming soon!

Yield App Historical Price Data (JPY)

Date
2025. 7. 23.
JPY 0.132463
JPY 0
JPY 0.132629
JPY 0.131945
2025. 7. 20.
JPY 0.135258
JPY 0
JPY 0.135258
JPY 0.135254
2025. 7. 19.
JPY 0.134244
JPY 0.135258
JPY 0.135286
JPY 0.134244

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

5 hours, 1 minute and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,500
2.21%
Market CapJPY 2.32T
VolumeJPY 88.51B
2
JPY 3,651.31
2.46%
Market CapJPY 440.77B
VolumeJPY 50.11B
3
JPY 3.07
5.12%
Market CapJPY 182.09B
VolumeJPY 7.86B
5
JPY 775.73
0.85%
Market CapJPY 108.06B
VolumeJPY 2.13B
6
JPY 182.06
3.80%
Market CapJPY 98.02B
VolumeJPY 18.88B
8
JPY 0.227385
5.34%
Market CapJPY 34.17B
VolumeJPY 10.49B

Data provided by Coingecko API

More Cryptocurrencies

5832
JPY 0.01447691
2.14%
Market CapJPY 35.5M
VolumeJPY 5,070
5828
JPY 0.03764151
4.27%
Market CapJPY 35.47M
VolumeJPY 294,834
5835
JPY 0.06249
16.79%
Market CapJPY 35.39M
VolumeJPY 18.79M
5833
JPY 0.03535798
14.44%
Market CapJPY 35.26M
VolumeJPY 6.5M
5815
JPY 0.03518091
8.27%
Market CapJPY 35.18M
VolumeJPY 91.44M

Data provided by Coingecko API