SwapX (SWPX) Live Price

SwapX logo
SWPXSwapX
JPY 5.45 -3.70%
Market Cap
JPY 102.9M
4.37%
Volume (24)
JPY 1,178,749
1.42%
Circulating Supply
18,890,092 SWPX
Issue Date
-

Data provided by Coingecko API

SWPX price Statistics

SwapX Price Today

SwapX Price
JPY 5.45

Price Change

JPY -0.20939278
3.70%
24h Low / 24h High
JPY 5.39 / JPY 5.82

Trading Volume

JPY 1,178,749
1.42%
Volume / Market Cap
0.011454801
Market Dominance
0.000015807526%
Market Rank
#4863

SwapX Supply

Circulating Supply
18,890,091.737 SWPX
Total Supply
97,966,550.599 SWPX
Max Supply
123,000,000 SWPX

SwapX Market Cap

Market Cap
JPY 102,904,370
4.37%

Fully Diluted
Market Cap

JPY 533,675,850
3.24%

SwapX Price Yesterday

Yesterday's Low / High
JPY 5.6292311 / JPY 5.6304684
Yesterday's Open / Close
JPY 5.6304684 / JPY 5.6292311
Yesterday's Change
3.19%
Yesterday's Volume
JPY 976,749.41

SwapX Price History

7d Low / 7d High
JPY 0.035801703 / JPY 0.042121307
30d Low / 30d High
JPY 5.4512579 / JPY 5.808491
90d Low / 90d High
JPY 5.4512579 / JPY 5.8974009
52 Week Low / 52 Week High
JPY 5.2672656 / JPY 6.1951036
All Time HighFeb 25, 2025 (7 months ago)
JPY 113.02
95.20%
All Time LowOct 1, 2025 (7 days ago)
JPY 5.27
2.91%

Data provided by Coingecko API

SWPX to JPY converter

SwapX
SwapXSWPX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SwapX Price Chart (SWPX to JPY)

SWPXJPY by TradingView

SwapX Exchanges

Instant crypto to crypto exchange coming soon!

SwapX Historical Price Data (JPY)

Date
10/7/2025
JPY 5.451258
JPY 0
JPY 5.808491
JPY 5.451258
10/6/2025
JPY 5.559647
JPY 5.451258
JPY 5.897401
JPY 5.453474
10/5/2025
JPY 5.528582
JPY 5.559647
JPY 5.894305
JPY 5.508662
10/4/2025
JPY 5.672393
JPY 5.528582
JPY 5.672393
JPY 5.513506
10/3/2025
JPY 5.608802
JPY 5.672393
JPY 6.133951
JPY 5.576991
10/2/2025
JPY 6.195104
JPY 5.608802
JPY 6.195104
JPY 5.599206
10/1/2025
JPY 5.632062
JPY 6.195104
JPY 5.806326
JPY 5.267266

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
70
Last weekGreed
64
Last monthNeutral
48

Next Update

The next update will happen in:

9 hours, 32 minutes and 38 seconds

Explore Our Other Products for SWPX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 122,898
0.22%
Market CapJPY 2.45T
VolumeJPY 77.55B
2
JPY 4,496.1
3.78%
Market CapJPY 542.69B
VolumeJPY 48.99B
3
JPY 1,304.16
0.62%
Market CapJPY 181.98B
VolumeJPY 8.65B
5
JPY 2.88
1.53%
Market CapJPY 172.58B
VolumeJPY 6.28B
6
JPY 222.89
1.47%
Market CapJPY 121.84B
VolumeJPY 8.46B
8
JPY 0.255209
1.07%
Market CapJPY 38.59B
VolumeJPY 3.53B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 103.03M
VolumeJPY 2.43M
4856
JPY 0.257522
4.01%
Market CapJPY 103.01M
VolumeJPY 34.21M
4857
JPY 2.12
1.04%
Market CapJPY 102.95M
VolumeJPY 194.38M
4858
JPY 0.101696
0%
Market CapJPY 101.7M
VolumeJPY 650
4859
JPY 0.268964
4.47%
Market CapJPY 102.88M
VolumeJPY 13.51M

Data provided by Coingecko API