SwapX (SWPX) Live Price

SwapX logo
SWPXSwapX
JPY 7.62 -4.18%
Market Cap
JPY 156.93M
4.33%
Volume (24)
JPY 2,481,643
0.30%
Circulating Supply
20,603,081 SWPX
Issue Date
-

Data provided by Coingecko API

SWPX price Statistics

SwapX Price Today

SwapX Price
JPY 7.62

Price Change

JPY -0.33237639
4.18%
24h Low / 24h High
JPY 7.59 / JPY 8.69

Trading Volume

JPY 2,481,643
0.30%
Volume / Market Cap
0.015813347
Market Dominance
0.000027677773%
Market Rank
#3967

SwapX Supply

Circulating Supply
20,603,081.335 SWPX
Total Supply
85,175,285.512 SWPX
Max Supply
123,000,000 SWPX

SwapX Market Cap

Market Cap
JPY 156,933,450
4.33%

Fully Diluted
Market Cap

JPY 648,779,220
3.78%

SwapX Price Yesterday

Yesterday's Low / High
JPY 7.8846445 / JPY 7.9477402
Yesterday's Open / Close
JPY 7.9477402 / JPY 7.8846445
Yesterday's Change
3.74%
Yesterday's Volume
JPY 2,087,506.7

SwapX Price History

7d Low / 7d High
JPY 0.048987219 / JPY 0.060584638
30d Low / 30d High
JPY 7.8846445 / JPY 8.9456853
90d Low / 90d High
JPY 7.2332568 / JPY 8.9456853
52 Week Low / 52 Week High
JPY 7.2332568 / JPY 8.9456853
All Time HighFeb 25, 2025 (5 months ago)
JPY 113.02
93.28%
All Time LowJul 26, 2025 (1 days ago)
JPY 7.2
5.52%

Data provided by Coingecko API

SWPX to JPY converter

SwapX
SwapXSWPX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SwapX Price Chart (SWPX to JPY)

SWPXJPY by TradingView

SwapX Exchanges

Instant crypto to crypto exchange coming soon!

SwapX Historical Price Data (JPY)

Date
7/27/2025
JPY 8.073761
JPY 0
JPY 8.945685
JPY 7.884645
7/26/2025
JPY 8.066637
JPY 8.073761
JPY 8.800781
JPY 7.233257
7/25/2025
JPY 8.199793
JPY 8.066637
JPY 8.199793
JPY 7.368617
7/24/2025
JPY 8.283925
JPY 8.199793
JPY 8.548089
JPY 7.662399
7/23/2025
JPY 7.641864
JPY 8.283925
JPY 8.417404
JPY 7.475916
7/22/2025
JPY 7.990448
JPY 7.641864
JPY 8.072723
JPY 7.572944
7/21/2025
JPY 8.432657
JPY 7.990448
JPY 8.741956
JPY 7.920419

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

15 hours, 53 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,893
0.63%
Market CapJPY 2.37T
VolumeJPY 36.18B
2
JPY 3,890.47
3.15%
Market CapJPY 469.63B
VolumeJPY 35.87B
3
JPY 3.27
2.54%
Market CapJPY 194.02B
VolumeJPY 5.68B
5
JPY 854.38
7.23%
Market CapJPY 118.94B
VolumeJPY 3.06B
6
JPY 192.3
2.54%
Market CapJPY 103.44B
VolumeJPY 9.52B
8
JPY 0.243074
2.43%
Market CapJPY 36.51B
VolumeJPY 2.99B

Data provided by Coingecko API

More Cryptocurrencies

3964
JPY 10.83
0.81%
Market CapJPY 157.1M
VolumeJPY 877,122
3965
JPY 270.84
1.11%
Market CapJPY 157.05M
VolumeJPY 777,895
3966
JPY 0.161827
10.35%
Market CapJPY 156.96M
VolumeJPY 220.83M
3968
JPY 0.01665497
0.09%
Market CapJPY 156.92M
VolumeJPY 311,156
Market CapJPY 156.77M
VolumeJPY 89,236

Data provided by Coingecko API