SwapX (SWPX) Live Price

SwapX logo
SWPXSwapX
JPY 29.51+ 4.56%
Market Cap
JPY 1.47B
4.30%
Volume (24)
JPY 25,561,734
4.90%
Circulating Supply
49,772,881 SWPX
Issue Date
-

Data provided by Coingecko API

SWPX price Statistics

SwapX Price Today

SwapX Price
JPY 29.51

Price Change

JPY 1.29
4.56%
24h Low / 24h High
JPY 28.07 / JPY 30.68

Trading Volume

JPY 25,561,734
4.90%
Volume / Market Cap
0.017412715
Market Dominance
0.00028707049%
Market Rank
#1604

SwapX Supply

Circulating Supply
49,772,881.05 SWPX
Total Supply
49,772,881.05 SWPX
Max Supply
0 SWPX

SwapX Market Cap

Market Cap
JPY 1,467,992,500
4.30%

Fully Diluted
Market Cap

JPY 1,467,992,500
2.46%

SwapX Price Yesterday

Yesterday's Low / High
JPY 28.75989 / JPY 28.811347
Yesterday's Open / Close
JPY 28.75989 / JPY 28.811347
Yesterday's Change
2.52%
Yesterday's Volume
JPY 18,849,262

SwapX Price History

7d Low / 7d High
JPY 0.17900842 / JPY 0.21388097
30d Low / 30d High
JPY 27.586249 / JPY 29.417519
90d Low / 90d High
JPY 27.083074 / JPY 30.433501
52 Week Low / 52 Week High
JPY 27.083074 / JPY 32.85408
All Time HighJan 16, 2025 (26 days ago)
JPY 59.08
50.05%
All Time LowFeb 8, 2025 (3 days ago)
JPY 27.01
9.27%

Data provided by Coingecko API

SWPX to JPY converter

SwapX
SwapXSWPX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SwapX Price Chart (SWPX to JPY)

SWPXJPY by TradingView

SwapX Exchanges

Instant crypto to crypto exchange coming soon!

SwapX Historical Price Data (JPY)

Date
2/10/2025
JPY 28.371589
JPY 0
JPY 29.417519
JPY 27.692438
2/9/2025
JPY 28.220215
JPY 28.371589
JPY 28.550694
JPY 27.472014
2/8/2025
JPY 27.74373
JPY 28.220215
JPY 28.39807
JPY 27.083074
2/7/2025
JPY 29.729799
JPY 27.74373
JPY 30.433501
JPY 27.605796
2/6/2025
JPY 31.187589
JPY 29.729799
JPY 32.646792
JPY 29.639038
2/5/2025
JPY 30.838163
JPY 31.187589
JPY 31.200858
JPY 29.689337
2/4/2025
JPY 32.85408
JPY 30.838163
JPY 32.85408
JPY 29.803142

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

9 hours, 9 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,238
0.07%
Market CapJPY 1.93T
VolumeJPY 31.29B
2
JPY 2,663.97
0.69%
Market CapJPY 320.88B
VolumeJPY 18.01B
3
JPY 2.47
1.81%
Market CapJPY 142.4B
VolumeJPY 4.04B
5
JPY 199.66
2.62%
Market CapJPY 97.3B
VolumeJPY 4.63B
6
JPY 636.61
5.64%
Market CapJPY 92.87B
VolumeJPY 1.38B
8
JPY 0.259073
3.24%
Market CapJPY 38.31B
VolumeJPY 1.47B

Data provided by Coingecko API

More Cryptocurrencies

1600
JPY 11,474.18
7.36%
Market CapJPY 1.48B
VolumeJPY 1.59M
1601
JPY 15,846.96
0%
Market CapJPY 1.48B
VolumeJPY 1,585
1602
JPY 0.061268
7.17%
Market CapJPY 1.48B
VolumeJPY 2.08M
1603
JPY 1.34
22.89%
Market CapJPY 1.48B
VolumeJPY 191.4M
1594
JPY 1.47
3.64%
Market CapJPY 1.47B
VolumeJPY 43.27M

Data provided by Coingecko API