SwapX (SWPX) Live Price

SwapX logo
SWPXSwapX
JPY 27.73+ 3.35%
Market Cap
JPY 449.49M
2.65%
Volume (24)
JPY 24,452,229
2.83%
Circulating Supply
16,277,098 SWPX
Issue Date
-

Data provided by Coingecko API

SWPX price Statistics

SwapX Price Today

SwapX Price
JPY 27.73

Price Change

JPY 0.897795
3.35%
24h Low / 24h High
JPY 25.45 / JPY 27.62

Trading Volume

JPY 24,452,229
2.83%
Volume / Market Cap
0.054399474
Market Dominance
0.00011772253%
Market Rank
#2215

SwapX Supply

Circulating Supply
16,277,098.418 SWPX
Total Supply
64,671,752.409 SWPX
Max Supply
123,000,000 SWPX

SwapX Market Cap

Market Cap
JPY 449,493,850
2.65%

Fully Diluted
Market Cap

JPY 1,785,917,500
3.39%

SwapX Price Yesterday

Yesterday's Low / High
JPY 26.554867 / JPY 26.864943
Yesterday's Open / Close
JPY 26.864943 / JPY 26.554867
Yesterday's Change
3.82%
Yesterday's Volume
JPY 16,679,300

SwapX Price History

7d Low / 7d High
JPY 0.17496726 / JPY 0.25848823
30d Low / 30d High
JPY 26.554867 / JPY 30.449846
90d Low / 90d High
JPY 25.268348 / JPY 30.449846
52 Week Low / 52 Week High
JPY 25.268348 / JPY 38.274242
All Time HighFeb 25, 2025 (1 months ago)
JPY 113.02
75.69%
All Time LowApr 9, 2025 (2 days ago)
JPY 25.14
9.28%

Data provided by Coingecko API

SWPX to JPY converter

SwapX
SwapXSWPX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SwapX Price Chart (SWPX to JPY)

SWPXJPY by TradingView

SwapX Exchanges

Instant crypto to crypto exchange coming soon!

SwapX Historical Price Data (JPY)

Date
4/10/2025
JPY 30.449846
JPY 0
JPY 30.449846
JPY 26.554867
4/9/2025
JPY 26.144813
JPY 30.449846
JPY 30.159692
JPY 25.268348
4/8/2025
JPY 28.567768
JPY 26.144813
JPY 28.798033
JPY 26.205075
4/7/2025
JPY 30.342674
JPY 28.567768
JPY 30.342674
JPY 26.611266
4/6/2025
JPY 35.986592
JPY 30.342674
JPY 35.986592
JPY 30.592882
4/5/2025
JPY 37.050773
JPY 35.986592
JPY 37.80632
JPY 35.29986
4/4/2025
JPY 38.064366
JPY 37.050773
JPY 38.274242
JPY 36.160708

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
39
Last weekFear
30
Last monthFear
45

Next Update

The next update will happen in:

2 hours, 48 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,925
5.01%
Market CapJPY 1.67T
VolumeJPY 39.74B
2
JPY 1,574.97
2.89%
Market CapJPY 189.82B
VolumeJPY 14.47B
4
JPY 2.05
2.96%
Market CapJPY 119.23B
VolumeJPY 3.05B
5
JPY 588.76
2.19%
Market CapJPY 85.86B
VolumeJPY 602.67M
6
JPY 121.82
8.17%
Market CapJPY 62.78B
VolumeJPY 4.47B
8
JPY 0.161181
3.99%
Market CapJPY 23.97B
VolumeJPY 883.54M

Data provided by Coingecko API

More Cryptocurrencies

2198
JPY 0.173004
1.21%
Market CapJPY 451.37M
VolumeJPY 5.75M
2213
JPY 0.450149
5.11%
Market CapJPY 450.25M
VolumeJPY 257.11M
2214
JPY 0.00000107
3.94%
Market CapJPY 450.02M
VolumeJPY 163.89M
2216
JPY 8.15
2.48%
Market CapJPY 448.17M
VolumeJPY 2.04M
2217
JPY 11.92
18.71%
Market CapJPY 447.78M
VolumeJPY 8.85M

Data provided by Coingecko API