Swarm Markets (SMT) Live Price

Swarm Markets logo
SMTSwarm Markets
RUB 18.92 -4.39%
Market Cap
RUB 1.56B
4.47%
Volume (24)
RUB 10,325,034
0.84%
Circulating Supply
82,545,900 SMT
Issue Date
-

Data provided by Coingecko API

SMT price Statistics

Swarm Markets Price Today

Swarm Markets Price
RUB 18.92

Price Change

RUB -0.86879748
4.39%
24h Low / 24h High
RUB 18.71 / RUB 20.33

Trading Volume

RUB 10,325,034
0.84%
Volume / Market Cap
0.0066160814
Market Dominance
0.00060260403%
Market Rank
#1338

Swarm Markets Supply

Circulating Supply
82,545,900.231 SMT
Total Supply
158,040,819.265 SMT
Max Supply
250,000,000 SMT

Swarm Markets Market Cap

Market Cap
RUB 1,560,596,600
4.47%

Fully Diluted
Market Cap

RUB 2,987,888,700
3.17%

Swarm Markets Price Yesterday

Yesterday's Low / High
RUB 19.304765 / RUB 19.746105
Yesterday's Open / Close
RUB 19.304765 / RUB 19.746105
Yesterday's Change
3.10%
Yesterday's Volume
RUB 22,632,026

Swarm Markets Price History

7d Low / 7d High
RUB 0.19163334 / RUB 0.25637836
30d Low / 30d High
RUB 19.304765 / RUB 22.574095
90d Low / 90d High
RUB 19.304765 / RUB 24.849808
52 Week Low / 52 Week High
RUB 19.304765 / RUB 24.849808
All Time High3월 26일, 2024 (7 months ago)
RUB 122.59
84.64%
All Time Low10월 18일, 2021 (3 years ago)
>1000000%

Data provided by Coingecko API

SMT to RUB converter

Swarm Markets
Swarm MarketsSMT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Swarm Markets Price Chart (SMT to RUB)

SMTRUB by TradingView

Swarm Markets Exchanges

Instant crypto to crypto exchange coming soon!

Swarm Markets Historical Price Data (RUB)

Date
2024. 11. 14.
RUB 22.245406
RUB 0
RUB 22.574095
RUB 19.304765
2024. 11. 13.
RUB 23.361639
RUB 22.245406
RUB 23.361639
RUB 21.926709
2024. 11. 12.
RUB 24.305819
RUB 23.361639
RUB 24.305819
RUB 22.687701
2024. 11. 11.
RUB 23.520421
RUB 24.305819
RUB 24.849808
RUB 23.464327
2024. 11. 10.
RUB 22.755198
RUB 23.520421
RUB 24.341564
RUB 22.576757
2024. 11. 9.
RUB 22.010565
RUB 22.755198
RUB 22.778273
RUB 21.785331
2024. 11. 8.
RUB 21.388947
RUB 22.010565
RUB 22.062535
RUB 21.107338

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

8 hours, 5 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 88,635
0.55%
Market CapRUB 1.76T
VolumeRUB 93.68B
2
RUB 3,034.17
1.26%
Market CapRUB 365.96B
VolumeRUB 33.18B
4
RUB 208.87
0.73%
Market CapRUB 98.4B
VolumeRUB 8.09B
5
RUB 608.06
2.84%
Market CapRUB 88.82B
VolumeRUB 2.2B
6
RUB 0.358747
6.79%
Market CapRUB 52.76B
VolumeRUB 14.66B
7
RUB 0.873327
23.45%
Market CapRUB 49.65B
VolumeRUB 14.27B

Data provided by Coingecko API

More Cryptocurrencies

1335
RUB 0.02784693
0.47%
Market CapRUB 1.56B
VolumeRUB 10.48M
1336
RUB 31.34
0.73%
Market CapRUB 1.56B
VolumeRUB 2.44M
1337
RUB 9.85
6.31%
Market CapRUB 1.55B
VolumeRUB 154.89M
1339
Market CapRUB 1.55B
VolumeRUB 1.57B
1340
RUB 1.47
19.34%
Market CapRUB 1.54B
VolumeRUB 87.39M

Data provided by Coingecko API