Swarm Markets (SMT) Live Price

Swarm Markets logo
SMTSwarm Markets
RUB 6.84+ 0.40%
Market Cap
RUB 564.97M
0.34%
Volume (24)
RUB 3,178,118
5.46%
Circulating Supply
82,545,900 SMT
Issue Date
-

Data provided by Coingecko API

SMT price Statistics

Swarm Markets Price Today

Swarm Markets Price
RUB 6.84

Price Change

RUB 0.02745121
0.40%
24h Low / 24h High
RUB 6.8 / RUB 7.31

Trading Volume

RUB 3,178,118
5.46%
Volume / Market Cap
0.0056252442
Market Dominance
0.000191223%
Market Rank
#1858

Swarm Markets Supply

Circulating Supply
82,545,900.231 SMT
Total Supply
158,040,819.265 SMT
Max Supply
250,000,000 SMT

Swarm Markets Market Cap

Market Cap
RUB 564,974,230
0.34%

Fully Diluted
Market Cap

RUB 1,081,689,000
2.08%

Swarm Markets Price Yesterday

Yesterday's Low / High
RUB 6.9877063 / RUB 6.991675
Yesterday's Open / Close
RUB 6.991675 / RUB 6.9877063
Yesterday's Change
2.14%
Yesterday's Volume
RUB 16,467,146

Swarm Markets Price History

7d Low / 7d High
RUB 0.071747686 / RUB 0.11085358
30d Low / 30d High
RUB 6.331397 / RUB 7.2281808
90d Low / 90d High
RUB 6.331397 / RUB 9.3563723
52 Week Low / 52 Week High
RUB 6.331397 / RUB 10.352273
All Time High3월 26일, 2024 (11 months ago)
RUB 122.59
94.42%
All Time Low10월 18일, 2021 (3 years ago)
>1000000%

Data provided by Coingecko API

SMT to RUB converter

Swarm Markets
Swarm MarketsSMT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Swarm Markets Price Chart (SMT to RUB)

SMTRUB by TradingView

Swarm Markets Exchanges

Instant crypto to crypto exchange coming soon!

Swarm Markets Historical Price Data (RUB)

Date
2025. 2. 20.
RUB 6.913367
RUB 0
RUB 7.228181
RUB 6.331397
2025. 2. 19.
RUB 7.921498
RUB 6.913367
RUB 7.921498
RUB 6.727995
2025. 2. 18.
RUB 9.151266
RUB 7.921498
RUB 9.253525
RUB 7.895084
2025. 2. 17.
RUB 8.843019
RUB 9.151266
RUB 9.356372
RUB 8.843019
2025. 2. 16.
RUB 9.308955
RUB 8.843019
RUB 9.308955
RUB 8.810093
2025. 2. 15.
RUB 9.589349
RUB 9.308955
RUB 9.589349
RUB 9.170418
2025. 2. 14.
RUB 9.683686
RUB 9.589349
RUB 10.352273
RUB 9.642397

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

3 hours, 10 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,317
3.34%
Market CapRUB 1.89T
VolumeRUB 47.62B
2
RUB 2,645.12
3.92%
Market CapRUB 318.32B
VolumeRUB 30.62B
3
RUB 2.54
6.28%
Market CapRUB 146.52B
VolumeRUB 4.94B
5
RUB 643.13
2.12%
Market CapRUB 93.65B
VolumeRUB 1.05B
6
RUB 169.25
3.26%
Market CapRUB 82.52B
VolumeRUB 5.29B
8
RUB 0.239319
6.04%
Market CapRUB 35.36B
VolumeRUB 1.84B

Data provided by Coingecko API

More Cryptocurrencies

1855
RUB 1,858,394
4.72%
Market CapRUB 565.88M
VolumeRUB 469,586
1854
RUB 0.00000064
3.07%
Market CapRUB 569.26M
VolumeRUB 34.81M
1853
RUB 0.898278
21.78%
Market CapRUB 565.21M
VolumeRUB 25.99M
1856
RUB 1.043
1.12%
Market CapRUB 564.33M
VolumeRUB 11.56M
1859
RUB 0.00005633
7.97%
Market CapRUB 563.51M
VolumeRUB 35.97M

Data provided by Coingecko API