Swarm Markets (SMT) Live Price

Swarm Markets logo
SMTSwarm Markets
RUB 16.98 -9.39%
Market Cap
RUB 1.43B
7.83%
Volume (24)
RUB 45,246,359
4.13%
Circulating Supply
82,545,900 SMT
Issue Date
-

Data provided by Coingecko API

SMT price Statistics

Swarm Markets Price Today

Swarm Markets Price
RUB 16.98

Price Change

RUB -1.760802
9.39%
24h Low / 24h High
RUB 16.33 / RUB 18.75

Trading Volume

RUB 45,246,359
4.13%
Volume / Market Cap
0.031649234
Market Dominance
0.00035857098%
Market Rank
#1521

Swarm Markets Supply

Circulating Supply
82,545,900.231 SMT
Total Supply
158,040,819.265 SMT
Max Supply
250,000,000 SMT

Swarm Markets Market Cap

Market Cap
RUB 1,429,619,400
7.83%

Fully Diluted
Market Cap

RUB 2,737,122,300
4.03%

Swarm Markets Price Yesterday

Yesterday's Low / High
RUB 16.37323 / RUB 16.924626
Yesterday's Open / Close
RUB 16.37323 / RUB 16.924626
Yesterday's Change
1.99%
Yesterday's Volume
RUB 50,827,475

Swarm Markets Price History

7d Low / 7d High
RUB 0.16089326 / RUB 0.2553536
30d Low / 30d High
RUB 16.37323 / RUB 19.535551
90d Low / 90d High
RUB 16.37323 / RUB 22.321513
52 Week Low / 52 Week High
RUB 16.37323 / RUB 28.86876
All Time High3월 26일, 2024 (9 months ago)
RUB 122.59
85.76%
All Time Low10월 18일, 2021 (3 years ago)
>1000000%

Data provided by Coingecko API

SMT to RUB converter

Swarm Markets
Swarm MarketsSMT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Swarm Markets Price Chart (SMT to RUB)

SMTRUB by TradingView

Swarm Markets Exchanges

Instant crypto to crypto exchange coming soon!

Swarm Markets Historical Price Data (RUB)

Date
2025. 1. 12.
RUB 19.312043
RUB 0
RUB 19.535551
RUB 16.37323
2025. 1. 11.
RUB 20.200454
RUB 19.312043
RUB 20.315129
RUB 18.915678
2025. 1. 10.
RUB 20.412881
RUB 20.200454
RUB 21.135858
RUB 19.994663
2025. 1. 9.
RUB 22.53966
RUB 20.412881
RUB 22.724999
RUB 20.284296
2025. 1. 8.
RUB 24.149412
RUB 22.53966
RUB 24.149412
RUB 22.334492
2025. 1. 7.
RUB 26.677198
RUB 24.149412
RUB 26.677198
RUB 23.706917
2025. 1. 6.
RUB 28.86876
RUB 26.677198
RUB 28.86876
RUB 26.587773

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 26 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 90,710
3.89%
Market CapRUB 1.8T
VolumeRUB 37.3B
2
RUB 3,061.99
5.95%
Market CapRUB 369.03B
VolumeRUB 20.4B
4
RUB 2.37
5.70%
Market CapRUB 135.97B
VolumeRUB 6.02B
5
RUB 664.2
4.03%
Market CapRUB 96.86B
VolumeRUB 776.58M
6
RUB 176.53
5.60%
Market CapRUB 85.52B
VolumeRUB 3.68B
7
RUB 0.317475
5.81%
Market CapRUB 46.85B
VolumeRUB 2.41B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 1.44B
VolumeRUB 289.01M
1519
RUB 1,869.62
11.92%
Market CapRUB 1.44B
VolumeRUB 131.97M
1520
RUB 1.5
15.65%
Market CapRUB 1.43B
VolumeRUB 51.62M
1522
RUB 7.84
6.55%
Market CapRUB 1.43B
VolumeRUB 561.89M
1523
RUB 0.149636
4.12%
Market CapRUB 1.43B
VolumeRUB 14.27M

Data provided by Coingecko API