Swarm Markets (SMT) Live Price

Swarm Markets logo
SMTSwarm Markets
0.104837+ 0.70%
Market Cap
€8.72M
1.41%
Volume (24)
109,704
1.85%
Circulating Supply
82,545,900 SMT
Issue Date
-

Data provided by Coingecko API

SMT price Statistics

Swarm Markets Price Today

Swarm Markets Price
€0.104837

Price Change

€0.00072382
0.70%
24h Low / 24h High
€0.101841 / €0.108676

Trading Volume

€109,704
1.85%
Volume / Market Cap
0.012583818
Market Dominance
0.00025460535%
Market Rank
#1740

Swarm Markets Supply

Circulating Supply
82,545,900.231 SMT
Total Supply
158,040,819.265 SMT
Max Supply
250,000,000 SMT

Swarm Markets Market Cap

Market Cap
€8,717,863
1.41%

Fully Diluted
Market Cap

€16,691,055
2.12%

Swarm Markets Price Yesterday

Yesterday's Low / High
€0.10755106 / €0.10824989
Yesterday's Open / Close
€0.10824989 / €0.10755106
Yesterday's Change
2.84%
Yesterday's Volume
€99,059.223

Swarm Markets Price History

7d Low / 7d High
€0.115779 / €0.15911317
30d Low / 30d High
€0.10049927 / €0.10824989
90d Low / 90d High
€0.098980275 / €0.12498116
52 Week Low / 52 Week High
€0.098980275 / €0.1363759
All Time High3월 26일, 2024 (1 years ago)
€1.22
91.32%
All Time Low10월 18일, 2021 (3 years ago)
>1000000%

Data provided by Coingecko API

SMT to EUR converter

Swarm Markets
Swarm MarketsSMT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SMT Safely with 3Commas

Use a proven backtested strategy for SMT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Swarm Markets Price Chart (SMT to EUR)

    SMTEUR by TradingView

    Swarm Markets Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Bitstamp
    Bitstamp
    €0.19
    SMT/EUR
    €0.1004
    €0
    Recently

    Swarm Markets Historical Price Data (EUR)

    Date
    2025. 8. 31.
    €0.10256
    €0
    €0.10825
    €0.102294
    2025. 8. 30.
    €0.100966
    €0.10256
    €0.105979
    €0.100202
    2025. 8. 29.
    €0.113223
    €0.100966
    €0.113803
    €0.09898
    2025. 8. 28.
    €0.125195
    €0.113223
    €0.125195
    €0.110477
    2025. 8. 27.
    €0.13064
    €0.125195
    €0.131366
    €0.126303
    2025. 8. 26.
    €0.122207
    €0.13064
    €0.130303
    €0.118936
    2025. 8. 25.
    €0.132244
    €0.122207
    €0.136376
    €0.121874

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    12 hours, 21 minutes and 39 seconds

    Explore Our Other Products for SMT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    108,621
    0.12%
    Market Cap€2.16T
    Volume€36.22B
    2
    4,393.51
    1.70%
    Market Cap€530.78B
    Volume€26.41B
    4
    2.78
    1.62%
    Market Cap€165.5B
    Volume€6.44B
    5
    853.69
    0.72%
    Market Cap€118.86B
    Volume€1.3B
    6
    199.05
    2.20%
    Market Cap€107.65B
    Volume€6.63B
    9
    0.22
    0.88%
    Market Cap€32.61B
    Volume€1.91B

    Data provided by Coingecko API

    More Cryptocurrencies

    1738
    0.12
    8.41%
    Market Cap€8.78M
    Volume€2,149
    1737
    3.63
    4.66%
    Market Cap€8.77M
    Volume€31,800
    1739
    0.06
    2.86%
    Market Cap€8.74M
    Volume€2,366
    1741
    0.00001117
    1.89%
    Market Cap€8.68M
    Volume€326,846
    1742
    0.00015466
    5.46%
    Market Cap€8.67M
    Volume€39,478

    Data provided by Coingecko API