Swarm Markets (SMT) Live Price

Swarm Markets logo
SMTSwarm Markets
0.078674+ 3.45%
Market Cap
€6.95M
3.48%
Volume (24)
148,749
0.12%
Circulating Supply
88,281,689 SMT
Issue Date
-

Data provided by Coingecko API

SMT price Statistics

Swarm Markets Price Today

Swarm Markets Price
€0.078674

Price Change

€0.00262579
3.45%
24h Low / 24h High
€0.074893 / €0.085989

Trading Volume

€148,749
0.12%
Volume / Market Cap
0.021416394
Market Dominance
0.00020687864%
Market Rank
#1900

Swarm Markets Supply

Circulating Supply
88,281,689.273 SMT
Total Supply
152,136,364.518 SMT
Max Supply
250,000,000 SMT

Swarm Markets Market Cap

Market Cap
€6,945,567
3.48%

Fully Diluted
Market Cap

€11,969,338
0.71%

Swarm Markets Price Yesterday

Yesterday's Low / High
€0.079019414 / €0.079453284
Yesterday's Open / Close
€0.079019414 / €0.079453284
Yesterday's Change
0.71%
Yesterday's Volume
€160,116.52

Swarm Markets Price History

7d Low / 7d High
€0.082753089 / €0.11492183
30d Low / 30d High
€0.071386417 / €0.085988849
90d Low / 90d High
€0.070528389 / €0.085988849
52 Week Low / 52 Week High
€0.070528389 / €0.097842725
All Time High3월 26일, 2024 (1 years ago)
€1.22
93.48%
All Time Low10월 18일, 2021 (3 years ago)
>1000000%

Data provided by Coingecko API

SMT to EUR converter

Swarm Markets
Swarm MarketsSMT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Swarm Markets Price Chart (SMT to EUR)

SMTEUR by TradingView

Swarm Markets Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Bitstamp
Bitstamp
€0.12
SMT/EUR
€0.0292
€0
Recently

Swarm Markets Historical Price Data (EUR)

Date
2025. 9. 26.
€0.074436
€0
€0.085989
€0.074436
2025. 9. 25.
€0.073668
€0.074436
€0.073859
€0.070528
2025. 9. 24.
€0.078391
€0.073668
€0.085322
€0.077623
2025. 9. 23.
€0.077818
€0.078391
€0.079626
€0.074605
2025. 9. 22.
€0.083257
€0.077818
€0.084863
€0.077807
2025. 9. 21.
€0.09149
€0.083257
€0.091948
€0.084067
2025. 9. 20.
€0.097754
€0.09149
€0.097843
€0.093038

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

18 hours, 41 minutes and 20 seconds

Explore Our Other Products for SMT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
109,674
0.12%
Market Cap€2.19T
Volume€50.46B
2
4,016.96
1.48%
Market Cap€484.67B
Volume€38.85B
4
2.78
0.40%
Market Cap€166.22B
Volume€6.94B
5
970.36
3.04%
Market Cap€135.06B
Volume€2.33B
6
202.64
2.93%
Market Cap€110.33B
Volume€9.59B
8
0.23
2.25%
Market Cap€35.14B
Volume€2.63B

Data provided by Coingecko API

More Cryptocurrencies

1801
0.01
0.14%
Market Cap€8.28M
Volume€2
1802
Market Cap€8.26M
Volume€285,389
Market Cap€8.21M
Volume€7,855
1804
0.01
2.57%
Market Cap€8.19M
Volume€160,853
1805
0.00125722
0.49%
Market Cap€8.19M
Volume€2.04M
1807
0.23
1.29%
Market Cap€8.17M
Volume€38,330
1808
0.24
1.89%
Market Cap€8.16M
Volume€1,805
1806
0.01
1.77%
Market Cap€8.16M
Volume€3.92M
1809
0.09
0.39%
Market Cap€8.16M
Volume€249,412
1810
2.95
8.25%
Market Cap€8.16M
Volume€59,459
Market Cap€8.15M
Volume€147,612
1812
0.07
0.81%
Market Cap€8.14M
Volume€105,071
1813
0.00000387
4.96%
Market Cap€8.14M
Volume€293,025
1814
0.27
1.90%
Market Cap€8.13M
Volume€60,138
1815
0.00000001
23.39%
Market Cap€8.13M
Volume€148,389
1816
0.85
0.29%
Market Cap€8.13M
Volume€145,646
1817
Market Cap€8.1M
Volume€36,796
1818
0.01
40.10%
Market Cap€8.08M
Volume€671,680
1819
Market Cap€8.08M
Volume€324,751
1820
0.01
8.71%
Market Cap€8.07M
Volume€2.95M
1821
0.02
4.92%
Market Cap€8.06M
Volume€133,317
Market Cap€8.02M
Volume€4.3M
1822
Market Cap€8.02M
Volume€214,340
1824
0.08
0.02%
Market Cap€8.01M
Volume€153,194
1825
0.74
0.49%
Market Cap€7.99M
Volume€541,029
1826
7,967,793
49.77%
Market Cap€7.98M
Volume€157,727
1827
3.05
2.13%
Market Cap€7.96M
Volume€15,830
1828
0.06
0.80%
Market Cap€7.94M
Volume€73,693
1829
Market Cap€7.89M
Volume€0
1830
Market Cap€7.88M
Volume€9,899
1831
0.00050544
0.88%
Market Cap€7.88M
Volume€722,292
1832
0.01
2.18%
Market Cap€7.85M
Volume€1.45M
Market Cap€7.84M
Volume€9,525
1834
3.04
1.66%
Market Cap€7.81M
Volume€40,633
1835
0.01
5.21%
Market Cap€7.8M
Volume€82,492
1836
0.39
0.11%
Market Cap€7.8M
Volume€4,728
1837
Market Cap€7.78M
Volume€585,900
1838
0.16
0.13%
Market Cap€7.74M
Volume€9,360
1839
0.02
2.63%
Market Cap€7.73M
Volume€3.15M
1840
2.97
0.09%
Market Cap€7.73M
Volume€630,227
1841
0.0002952
2.20%
Market Cap€7.7M
Volume€373,501
1842
0.00001454
2.45%
Market Cap€7.7M
Volume€379,068
1843
0.00045138
8.29%
Market Cap€7.69M
Volume€689,097
1844
Market Cap€7.67M
Volume€29.31M
1845
0.01
6.51%
Market Cap€7.66M
Volume€704,408
1846
0.08
1.33%
Market Cap€7.66M
Volume€17,098
1847
0.00357633
23.93%
Market Cap€7.66M
Volume€10,989
1848
0.1
1.97%
Market Cap€7.63M
Volume€3,117
1849
0.11
1.74%
Market Cap€7.62M
Volume€187,502
1850
Market Cap€7.61M
Volume€10.54M
Market Cap€7.61M
Volume€767,197
Market Cap€7.6M
Volume€490
1852
0.03
1.06%
Market Cap€7.59M
Volume€59,957
1854
3,406.22
1.37%
Market Cap€7.57M
Volume€106
Market Cap€7.56M
Volume€151
1856
0.01
0.44%
Market Cap€7.54M
Volume€1,260
1857
1.77
2.83%
Market Cap€7.53M
Volume€847,343
Market Cap€7.51M
Volume€36,221
Market Cap€7.51M
Volume€135,164
1860
0.00000013
2.63%
Market Cap€7.5M
Volume€2.66M
1861
0.07
1.12%
Market Cap€7.48M
Volume€2,164
1862
0.00029005
0%
Market Cap€7.48M
Volume€27,391
1863
Market Cap€7.46M
Volume€657
1864
0.85
0.17%
Market Cap€7.46M
Volume€126,193
1865
Market Cap€7.44M
Volume€9.93M
1866
2.93
2.12%
Market Cap€7.41M
Volume€30,304
1867
Market Cap€7.4M
Volume€984
1868
2.85
0.12%
Market Cap€7.39M
Volume€2,676
1869
0.01
9.09%
Market Cap€7.37M
Volume€589,834
1870
0.14
6.37%
Market Cap€7.37M
Volume€2,529
1871
0.77
1.28%
Market Cap€7.37M
Volume€10,119
Market Cap€7.34M
Volume€2,025
1873
Market Cap€7.34M
Volume€128,616
1874
0.01
2.81%
Market Cap€7.33M
Volume€548,521
Market Cap€7.32M
Volume€63,141
Market Cap€7.3M
Volume€33,643
1877
0.00484676
0.83%
Market Cap€7.29M
Volume€1,090
1878
4.6
11.57%
Market Cap€7.27M
Volume€654,514
Market Cap€7.27M
Volume€12,699
1880
0.00053914
1.20%
Market Cap€7.26M
Volume€217,649
Market Cap€7.22M
Volume€131,205
1882
0.01
0.11%
Market Cap€7.2M
Volume€126,848
Market Cap€7.19M
Volume€8,143
1884
0.01
0.45%
Market Cap€7.19M
Volume€397,352
1885
0.01
0.22%
Market Cap€7.18M
Volume€527,681
1886
0.00113818
2.17%
Market Cap€7.18M
Volume€38,329
1887
0.01
3.85%
Market Cap€7.14M
Volume€42,426
1888
0.0009773
6.99%
Market Cap€7.14M
Volume€696,070
1890
0.01
142.40%
Market Cap€7.1M
Volume€948,387
1889
0.01
3.47%
Market Cap€7.1M
Volume€236,319
Market Cap€7.08M
Volume€523,995
1892
1.86
0.47%
Market Cap€7.08M
Volume€810
1893
0.00000011
1.24%
Market Cap€7.08M
Volume€132,204
1894
0.87
0.07%
Market Cap€7.05M
Volume€25,828
1895
0.01
3.22%
Market Cap€7.05M
Volume€664,817
1896
0.00003595
4.92%
Market Cap€7.04M
Volume€115,562
1897
0.01
12.78%
Market Cap€7.04M
Volume€759,230
1898
0.03
1.23%
Market Cap€7.03M
Volume€146,977
1899
2.31
1.01%
Market Cap€7.02M
Volume€3
1801
0.01
0.14%
Market Cap€8.28M
Volume€2
1802
Market Cap€8.26M
Volume€285,389

Data provided by Coingecko API