Swarm Markets (SMT) Live Price

Swarm Markets logo
SMTSwarm Markets
0.251918+ 3.90%
Market Cap
€20.8M
3.93%
Volume (24)
436,696
3.29%
Circulating Supply
82,545,900 SMT
Issue Date
-

Data provided by Coingecko API

SMT price Statistics

Swarm Markets Price Today

Swarm Markets Price
€0.251918

Price Change

€0.0094656
3.90%
24h Low / 24h High
€0.240466 / €0.257787

Trading Volume

€436,696
3.29%
Volume / Market Cap
0.020994043
Market Dominance
0.00063706676%
Market Rank
#1306

Swarm Markets Supply

Circulating Supply
82,545,900.231 SMT
Total Supply
158,040,819.265 SMT
Max Supply
250,000,000 SMT

Swarm Markets Market Cap

Market Cap
€20,800,948
3.93%

Fully Diluted
Market Cap

€39,825,101
0.21%

Swarm Markets Price Yesterday

Yesterday's Low / High
€0.25032409 / €0.25258814
Yesterday's Open / Close
€0.25258814 / €0.25032409
Yesterday's Change
0.18%
Yesterday's Volume
€378,908.67

Swarm Markets Price History

7d Low / 7d High
€0.24220675 / €0.30283417
30d Low / 30d High
€0.2401779 / €0.25258814
90d Low / 90d High
€0.23224045 / €0.25258814
52 Week Low / 52 Week High
€0.23224045 / €0.29201999
All Time High3월 26일, 2024 (9 months ago)
€1.22
79.31%
All Time Low10월 18일, 2021 (3 years ago)
>1000000%

Data provided by Coingecko API

SMT to EUR converter

Swarm Markets
Swarm MarketsSMT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Swarm Markets Price Chart (SMT to EUR)

SMTEUR by TradingView

Swarm Markets Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Bitstamp
Bitstamp
€0.25
SMT/EUR
€0.0031
€0
Recently

Swarm Markets Historical Price Data (EUR)

Date
2024. 12. 25.
€0.24189
€0
€0.252588
€0.240178
2024. 12. 24.
€0.247506
€0.24189
€0.250349
€0.242005
2024. 12. 23.
€0.233193
€0.247506
€0.248312
€0.23248
2024. 12. 22.
€0.245392
€0.233193
€0.247023
€0.23224
2024. 12. 21.
€0.271074
€0.245392
€0.27807
€0.246866
2024. 12. 20.
€0.263064
€0.271074
€0.268338
€0.235844
2024. 12. 19.
€0.29202
€0.263064
€0.29202
€0.256831

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 28 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,191
0.03%
Market Cap€1.94T
Volume€30.49B
2
3,435.31
1.49%
Market Cap€413.87B
Volume€17.97B
4
2.25
2.30%
Market Cap€128.55B
Volume€3.51B
5
707.8
0.70%
Market Cap€103.13B
Volume€826.51M
6
194.94
1.97%
Market Cap€93.49B
Volume€3.17B
7
0.33
2.52%
Market Cap€47.93B
Volume€2.59B

Data provided by Coingecko API

More Cryptocurrencies

1303
Market Cap€20.93M
Volume€2,842
1304
Market Cap€20.88M
Volume€199,210
1305
0.02
10.85%
Market Cap€20.88M
Volume€9M
1307
0.02
18.72%
Market Cap€20.77M
Volume€8.72M
1308
0.03
1.10%
Market Cap€20.76M
Volume€269,791

Data provided by Coingecko API