Swarm Markets (SMT) Live Price

Swarm Markets logo
SMTSwarm Markets
INR 14.63 -10.30%
Market Cap
INR 1.18B
12.80%
Volume (24)
INR 44,906,869
6.49%
Circulating Supply
82,545,900 SMT
Issue Date
-

Data provided by Coingecko API

SMT price Statistics

Swarm Markets Price Today

Swarm Markets Price
INR 14.63

Price Change

INR -1.6793461
10.30%
24h Low / 24h High
INR 13.83 / INR 16.56

Trading Volume

INR 44,906,869
6.49%
Volume / Market Cap
0.038200447
Market Dominance
0.00037276012%
Market Rank
#1599

Swarm Markets Supply

Circulating Supply
82,545,900.231 SMT
Total Supply
158,040,819.265 SMT
Max Supply
250,000,000 SMT

Swarm Markets Market Cap

Market Cap
INR 1,175,558,700
12.80%

Fully Diluted
Market Cap

INR 2,250,702,500
13.01%

Swarm Markets Price Yesterday

Yesterday's Low / High
INR 16.232629 / INR 16.510065
Yesterday's Open / Close
INR 16.510065 / INR 16.232629
Yesterday's Change
10.64%
Yesterday's Volume
INR 44,069,114

Swarm Markets Price History

7d Low / 7d High
INR 0.17180317 / INR 0.26446335
30d Low / 30d High
INR 16.0375 / INR 17.273366
90d Low / 90d High
INR 16.0375 / INR 18.996735
52 Week Low / 52 Week High
INR 16.0375 / INR 23.380236
All Time High3월 26일, 2024 (9 months ago)
INR 110.18
87.37%
All Time Low10월 18일, 2021 (3 years ago)
>1000000%

Data provided by Coingecko API

SMT to INR converter

Swarm Markets
Swarm MarketsSMT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Swarm Markets Price Chart (SMT to INR)

SMTINR by TradingView

Swarm Markets Exchanges

Instant crypto to crypto exchange coming soon!

Swarm Markets Historical Price Data (INR)

Date
2025. 1. 11.
INR 17.130921
INR 0
INR 17.130921
INR 16.0375
2025. 1. 10.
INR 17.152523
INR 17.130921
INR 17.713136
INR 16.834108
2025. 1. 9.
INR 18.529505
INR 17.152523
INR 18.685392
INR 17.041725
2025. 1. 8.
INR 19.320862
INR 18.529505
INR 19.320862
INR 18.359735
2025. 1. 7.
INR 21.265138
INR 19.320862
INR 21.265138
INR 18.966019
2025. 1. 6.
INR 22.549849
INR 21.265138
INR 22.549849
INR 21.199607
2025. 1. 5.
INR 23.380236
INR 22.549849
INR 23.380236
INR 22.222639

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

0 hours, 41 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 94,156
0.45%
Market CapINR 1.87T
VolumeINR 17.37B
2
INR 3,245.94
1.26%
Market CapINR 391.33B
VolumeINR 9.95B
3
INR 2.5
2.45%
Market CapINR 143.54B
VolumeINR 4.93B
5
INR 691.25
0.77%
Market CapINR 100.89B
VolumeINR 318.86M
6
INR 187.2
0.46%
Market CapINR 90.64B
VolumeINR 1.84B
7
INR 0.334265
2.13%
Market CapINR 49.34B
VolumeINR 1.5B

Data provided by Coingecko API

More Cryptocurrencies

1574
INR 12.08
0.58%
Market CapINR 1.21B
VolumeINR 130.59M
1572
INR 74.34
3.40%
Market CapINR 1.21B
VolumeINR 27.46M
1576
INR 6.47
0.13%
Market CapINR 1.21B
VolumeINR 62.61M
1577
INR 10.87
1.93%
Market CapINR 1.21B
VolumeINR 17.7M
1578
INR 3.72
12.98%
Market CapINR 1.21B
VolumeINR 33.93M

Data provided by Coingecko API