" " (" ") Live Price

" " logo
" "" "
RUB 3.88 -8.89%
Market Cap
RUB 2.44B
9.03%
Volume (24)
RUB 111,388,790
2.74%
Circulating Supply
629,521,110 " "
Issue Date
-

Data provided by Coingecko API

" " price Statistics

" " Price Today

" " Price
RUB 3.88

Price Change

RUB -0.37831019
8.89%
24h Low / 24h High
RUB 3.44 / RUB 4.38

Trading Volume

RUB 111,388,790
2.74%
Volume / Market Cap
0.045654502
Market Dominance
0.00061194527%
Market Rank
#1201

" " Supply

Circulating Supply
629,521,110 " "
Total Supply
629,521,110.999 " "
Max Supply
1,000,000,000 " "

" " Market Cap

Market Cap
RUB 2,439,820,500
9.03%

Fully Diluted
Market Cap

RUB 2,439,820,500
8.68%

" " Price Yesterday

Yesterday's Low / High
RUB 4.2262013 / RUB 4.2621501
Yesterday's Open / Close
RUB 4.2262013 / RUB 4.2621501
Yesterday's Change
8.58%
Yesterday's Volume
RUB 79,108,731

" " Price History

7d Low / 7d High
RUB 0.033929796 / RUB 0.076105071
30d Low / 30d High
RUB 4.1942075 / RUB 5.2845581
90d Low / 90d High
RUB 3.7099895 / RUB 5.8812904
52 Week Low / 52 Week High
RUB 3.7099895 / RUB 8.3765313
All Time High12월 7일, 2024 (1 months ago)
RUB 27.8
86.10%
All Time Low12월 27일, 2024 (16 days ago)
RUB 3.36
15.11%

Data provided by Coingecko API

" " to RUB converter

" "
" "" "
Russian RubleRUB

Data provided by Coingecko API

Real-Time " " Price Chart (" " to RUB)

" "RUB by TradingView

" " Exchanges

Instant crypto to crypto exchange coming soon!

" " Historical Price Data (RUB)

Date
2025. 1. 12.
RUB 4.926786
RUB 0
RUB 4.926786
RUB 4.194207
2025. 1. 11.
RUB 4.96738
RUB 4.926786
RUB 5.531555
RUB 4.429166
2025. 1. 10.
RUB 4.33464
RUB 4.96738
RUB 5.3854
RUB 4.33464
2025. 1. 9.
RUB 4.994714
RUB 4.33464
RUB 5.894086
RUB 3.709989
2025. 1. 8.
RUB 5.067381
RUB 4.994714
RUB 5.603367
RUB 4.61392
2025. 1. 7.
RUB 7.116475
RUB 5.067381
RUB 7.116475
RUB 5.147213
2025. 1. 6.
RUB 6.417701
RUB 7.116475
RUB 8.376531
RUB 6.417701

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

2 hours, 32 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93,586
0.94%
Market CapRUB 1.85T
VolumeRUB 72.53B
2
RUB 3,097.25
5.20%
Market CapRUB 373.17B
VolumeRUB 40.29B
3
RUB 2.51
0.46%
Market CapRUB 144.22B
VolumeRUB 9B
5
RUB 680.56
1.97%
Market CapRUB 99.29B
VolumeRUB 1.27B
6
RUB 181.14
3.80%
Market CapRUB 87.74B
VolumeRUB 6.04B
7
RUB 0.332759
1.10%
Market CapRUB 49.12B
VolumeRUB 3.66B

Data provided by Coingecko API

More Cryptocurrencies

1199
RUB 24.43
3.19%
Market CapRUB 2.44B
VolumeRUB 72.06M
1202
Market CapRUB 2.44B
VolumeRUB 4.85T
1203
RUB 47.38
8.13%
Market CapRUB 2.43B
VolumeRUB 791.94M
1204
RUB 0.02432603
20.01%
Market CapRUB 2.43B
VolumeRUB 291.17M
1205
RUB 2.57
22.14%
Market CapRUB 2.43B
VolumeRUB 389.28M
1206
Market CapRUB 2.43B
VolumeRUB 35.11M
1207
RUB 0.409995
1.24%
Market CapRUB 2.42B
VolumeRUB 23.15M
1210
RUB 2.42
20.44%
Market CapRUB 2.42B
VolumeRUB 392.07M
1208
RUB 16.77
1.82%
Market CapRUB 2.42B
VolumeRUB 1.38M
1209
RUB 27.05
2.91%
Market CapRUB 2.42B
VolumeRUB 289.85M
1211
RUB 1.61
9.30%
Market CapRUB 2.42B
VolumeRUB 1.95M
1212
RUB 208.02
5.73%
Market CapRUB 2.41B
VolumeRUB 57.98M
1213
RUB 0.710442
1.89%
Market CapRUB 2.4B
VolumeRUB 4,549
1214
RUB 0.00000726
13.71%
Market CapRUB 2.4B
VolumeRUB 81.06M
1215
RUB 2.39
7.15%
Market CapRUB 2.39B
VolumeRUB 50.75M
1216
RUB 22,533
2.95%
Market CapRUB 2.39B
VolumeRUB 25.26M
1217
RUB 24.8
5.12%
Market CapRUB 2.39B
VolumeRUB 13.93M
1218
RUB 23.75
18.31%
Market CapRUB 2.39B
VolumeRUB 5.75B
Market CapRUB 2.39B
VolumeRUB 100.46M
1220
RUB 0.00020533
14.04%
Market CapRUB 2.39B
VolumeRUB 126.66M
1221
RUB 8,053.01
1.47%
Market CapRUB 2.38B
VolumeRUB 1.18M
1222
RUB 5.95
1.52%
Market CapRUB 2.38B
VolumeRUB 58.81M
1223
RUB 15.03
0%
Market CapRUB 2.42B
VolumeRUB 4.03M
1224
RUB 3.89
5.69%
Market CapRUB 2.37B
VolumeRUB 754.01M
1225
RUB 1.9
4.01%
Market CapRUB 2.37B
VolumeRUB 17.72M
1226
RUB 75.37
16.70%
Market CapRUB 2.37B
VolumeRUB 893.61M
1227
Market CapRUB 2.37B
VolumeRUB 2.52B
1228
RUB 0.076045
4.86%
Market CapRUB 2.36B
VolumeRUB 2.05M
1229
RUB 0.459175
12.20%
Market CapRUB 2.36B
VolumeRUB 60.79M
1230
RUB 2.35
10.84%
Market CapRUB 2.35B
VolumeRUB 672.58M
1231
RUB 626.79
5.87%
Market CapRUB 2.35B
VolumeRUB 75.04M
1232
RUB 6.2
3.62%
Market CapRUB 2.35B
VolumeRUB 60.83M
1233
RUB 0.00000263
28.34%
Market CapRUB 2.34B
VolumeRUB 40.08M
1234
RUB 40.27
4.43%
Market CapRUB 2.34B
VolumeRUB 240.47M
1235
RUB 12.53
4.35%
Market CapRUB 2.34B
VolumeRUB 55.37M
1236
RUB 2.34
21.93%
Market CapRUB 2.34B
VolumeRUB 291.03M
1237
RUB 0.404478
0.61%
Market CapRUB 2.33B
VolumeRUB 7.87M
1238
RUB 248.94
0.79%
Market CapRUB 2.33B
VolumeRUB 19.04M
1240
RUB 103.56
1.67%
Market CapRUB 2.33B
VolumeRUB 191.9M
1239
RUB 38.9
1.05%
Market CapRUB 2.33B
VolumeRUB 25.34M
1242
RUB 2.76
3.06%
Market CapRUB 2.33B
VolumeRUB 396.48M
1241
RUB 36.83
6.68%
Market CapRUB 2.33B
VolumeRUB 47.84M
1244
RUB 4.69
5.66%
Market CapRUB 2.32B
VolumeRUB 34.88M
1243
RUB 2,020.51
0.03%
Market CapRUB 2.32B
VolumeRUB 15M
1245
RUB 0.00001327
8.67%
Market CapRUB 2.32B
VolumeRUB 10.79M
1246
Market CapRUB 2.32B
VolumeRUB 499.07M
1247
Market CapRUB 2.32B
VolumeRUB 123.98M
1248
RUB 2.31
13.79%
Market CapRUB 2.31B
VolumeRUB 328.28M
1249
RUB 2.29
10.98%
Market CapRUB 2.29B
VolumeRUB 298.25M
1250
RUB 2.54
3.79%
Market CapRUB 2.29B
VolumeRUB 123.47M
1251
RUB 6.48
6.45%
Market CapRUB 2.29B
VolumeRUB 66.55M
1252
RUB 22.58
5.29%
Market CapRUB 2.29B
VolumeRUB 29.48M
1253
RUB 0.679105
20.26%
Market CapRUB 2.28B
VolumeRUB 1.24B
1254
RUB 34.6
7.50%
Market CapRUB 2.28B
VolumeRUB 27.28M
1255
RUB 2.89
6.07%
Market CapRUB 2.28B
VolumeRUB 53.59M
1256
RUB 0.675436
3.33%
Market CapRUB 2.27B
VolumeRUB 46.73M
1257
RUB 3.22
4.59%
Market CapRUB 2.26B
VolumeRUB 4.52M
1258
RUB 0.107446
3.59%
Market CapRUB 2.26B
VolumeRUB 12.62M
1259
RUB 58.91
1.56%
Market CapRUB 2.26B
VolumeRUB 74.83M
1260
RUB 413.31
13.76%
Market CapRUB 2.25B
VolumeRUB 261.14M
1261
RUB 0.106415
2.78%
Market CapRUB 2.24B
VolumeRUB 2.89B
1262
RUB 3.16
9.17%
Market CapRUB 2.24B
VolumeRUB 14.6M
1263
RUB 9.47
7.22%
Market CapRUB 2.23B
VolumeRUB 319.19M
1264
RUB 6.97
0.58%
Market CapRUB 2.23B
VolumeRUB 88,093
1267
RUB 1.79
10.54%
Market CapRUB 2.23B
VolumeRUB 1.45B
1265
RUB 15.43
1.61%
Market CapRUB 2.22B
VolumeRUB 8.5M
1266
RUB 0.00530077
14.98%
Market CapRUB 2.22B
VolumeRUB 207.43M
1268
RUB 0.322778
1.44%
Market CapRUB 2.22B
VolumeRUB 609.67M
1269
RUB 131.8
1.69%
Market CapRUB 2.22B
VolumeRUB 2.82M
1270
Market CapRUB 2.21B
VolumeRUB 2.63B
1271
RUB 0.649681
5.03%
Market CapRUB 2.21B
VolumeRUB 283.86M
1272
RUB 10.74
5.17%
Market CapRUB 2.21B
VolumeRUB 1.53B
1273
RUB 2.21
17.57%
Market CapRUB 2.21B
VolumeRUB 3.41B
1274
RUB 0.00769778
0.11%
Market CapRUB 2.2B
VolumeRUB 38.51M
1277
RUB 2.2
11.61%
Market CapRUB 2.2B
VolumeRUB 40.45M
1275
RUB 2.38
2.30%
Market CapRUB 2.2B
VolumeRUB 12.87B
1276
RUB 0.391809
10.32%
Market CapRUB 2.2B
VolumeRUB 176
1278
RUB 24.26
10.85%
Market CapRUB 2.2B
VolumeRUB 70.9M
1279
RUB 2.18
19.31%
Market CapRUB 2.18B
VolumeRUB 57.35M
1280
RUB 0.234998
14.08%
Market CapRUB 2.18B
VolumeRUB 34.36M
1282
RUB 2.28
27.35%
Market CapRUB 2.18B
VolumeRUB 423.57M
1281
RUB 1.92
2.80%
Market CapRUB 2.18B
VolumeRUB 3.58M
1283
Market CapRUB 2.18B
VolumeRUB 26.42M
1284
RUB 29.33
7.60%
Market CapRUB 2.17B
VolumeRUB 67.49M
1285
RUB 2.17
17.42%
Market CapRUB 2.17B
VolumeRUB 544.61M
1286
RUB 2.28
10.45%
Market CapRUB 2.17B
VolumeRUB 437.4M
1288
RUB 19.09
0.23%
Market CapRUB 2.17B
VolumeRUB 63.67M
1287
RUB 5,153.12
1.63%
Market CapRUB 2.16B
VolumeRUB 4.4M
Market CapRUB 2.16B
VolumeRUB 530.34M
1290
RUB 43.42
5.77%
Market CapRUB 2.16B
VolumeRUB 9.37M
1291
RUB 1.99
0%
Market CapRUB 2.19B
VolumeRUB 2.59M
1292
RUB 2.15
12.53%
Market CapRUB 2.15B
VolumeRUB 241.02M
1293
RUB 99.71
2.07%
Market CapRUB 2.15B
VolumeRUB 5.92M
1294
Market CapRUB 2.14B
VolumeRUB 465.99M
1295
RUB 74.38
7.52%
Market CapRUB 2.14B
VolumeRUB 94.69M
1296
RUB 0.00000237
10.92%
Market CapRUB 2.13B
VolumeRUB 942.99M
1297
RUB 0.02164511
0%
Market CapRUB 2.14B
VolumeRUB 167,110
1298
RUB 2.96
8.08%
Market CapRUB 2.13B
VolumeRUB 26.23M
1299
RUB 2.11
13.25%
Market CapRUB 2.11B
VolumeRUB 65.57M
1199
RUB 24.43
3.19%
Market CapRUB 2.44B
VolumeRUB 72.06M
1202
Market CapRUB 2.44B
VolumeRUB 4.85T

Data provided by Coingecko API