Swarm Markets (SMT) Live Price

Swarm Markets logo
SMTSwarm Markets
JPY 9.67 -6.50%
Market Cap
JPY 806.54M
5.53%
Volume (24)
JPY 14,966,755
2.55%
Circulating Supply
82,545,900 SMT
Issue Date
-

Data provided by Coingecko API

SMT price Statistics

Swarm Markets Price Today

Swarm Markets Price
JPY 9.67

Price Change

JPY -0.67221219
6.50%
24h Low / 24h High
JPY 9.62 / JPY 10.43

Trading Volume

JPY 14,966,755
2.55%
Volume / Market Cap
0.018556832
Market Dominance
0.00014326568%
Market Rank
#2217

Swarm Markets Supply

Circulating Supply
82,545,900.231 SMT
Total Supply
158,040,819.265 SMT
Max Supply
250,000,000 SMT

Swarm Markets Market Cap

Market Cap
JPY 806,536,100
5.53%

Fully Diluted
Market Cap

JPY 1,544,178,800
1.78%

Swarm Markets Price Yesterday

Yesterday's Low / High
JPY 9.937229 / JPY 9.9584613
Yesterday's Open / Close
JPY 9.9584613 / JPY 9.937229
Yesterday's Change
2.79%
Yesterday's Volume
JPY 28,522,051

Swarm Markets Price History

7d Low / 7d High
JPY 0.048625241 / JPY 0.076774692
30d Low / 30d High
JPY 9.0055332 / JPY 10.842904
90d Low / 90d High
JPY 7.764145 / JPY 11.29682
52 Week Low / 52 Week High
JPY 7.2032825 / JPY 11.29682
All Time High3월 26일, 2024 (1 years ago)
JPY 200.11
95.12%
All Time Low10월 18일, 2021 (3 years ago)
>1000000%

Data provided by Coingecko API

SMT to JPY converter

Swarm Markets
Swarm MarketsSMT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Swarm Markets Price Chart (SMT to JPY)

SMTJPY by TradingView

Swarm Markets Exchanges

Instant crypto to crypto exchange coming soon!

Swarm Markets Historical Price Data (JPY)

Date
2025. 8. 7.
JPY 9.700295
JPY 0
JPY 10.842904
JPY 9.005533
2025. 8. 6.
JPY 8.918701
JPY 9.700295
JPY 9.859758
JPY 7.828057
2025. 8. 5.
JPY 10.336073
JPY 8.918701
JPY 11.29682
JPY 8.716792
2025. 8. 4.
JPY 7.774142
JPY 10.336073
JPY 9.570002
JPY 7.764145
2025. 8. 3.
JPY 7.560775
JPY 7.774142
JPY 7.826874
JPY 7.551594
2025. 8. 2.
JPY 7.317593
JPY 7.560775
JPY 7.741558
JPY 7.317593
2025. 8. 1.
JPY 8.439709
JPY 7.317593
JPY 8.502076
JPY 7.203282

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
62
Last weekGreed
55
Last monthGreed
71

Next Update

The next update will happen in:

5 hours, 49 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,813
0.32%
Market CapJPY 2.32T
VolumeJPY 36.48B
2
JPY 4,039.88
5.61%
Market CapJPY 487.31B
VolumeJPY 36.77B
3
JPY 3.29
7.90%
Market CapJPY 194.67B
VolumeJPY 10.91B
5
JPY 794.39
2.42%
Market CapJPY 110.59B
VolumeJPY 906.03M
6
JPY 179.31
5.90%
Market CapJPY 96.51B
VolumeJPY 6.3B
9
JPY 0.228554
7.20%
Market CapJPY 34.2B
VolumeJPY 2.69B

Data provided by Coingecko API

More Cryptocurrencies

2214
JPY 233.75
3.09%
Market CapJPY 809.11M
VolumeJPY 8.31M
2215
JPY 2.95
1.30%
Market CapJPY 809.07M
VolumeJPY 36.23M
2216
JPY 811,713,880
5.41%
Market CapJPY 807.1M
VolumeJPY 60.79M
2218
JPY 0.02109433
0.14%
Market CapJPY 806.24M
VolumeJPY 22.24M
Market CapJPY 804.7M
VolumeJPY 53.56M

Data provided by Coingecko API