Swarm Markets (SMT) Live Price

Swarm Markets logo
SMTSwarm Markets
JPY 40.91+ 1.05%
Market Cap
JPY 3.39B
1.46%
Volume (24)
JPY 60,257,042
2.24%
Circulating Supply
82,545,900 SMT
Issue Date
-

Data provided by Coingecko API

SMT price Statistics

Swarm Markets Price Today

Swarm Markets Price
JPY 40.91

Price Change

JPY 0.423966
1.05%
24h Low / 24h High
JPY 38.98 / JPY 41.95

Trading Volume

JPY 60,257,042
2.24%
Volume / Market Cap
0.017788618
Market Dominance
0.00063479421%
Market Rank
#1309

Swarm Markets Supply

Circulating Supply
82,545,900.231 SMT
Total Supply
158,040,819.265 SMT
Max Supply
250,000,000 SMT

Swarm Markets Market Cap

Market Cap
JPY 3,387,393,000
1.46%

Fully Diluted
Market Cap

JPY 6,485,438,600
2.97%

Swarm Markets Price Yesterday

Yesterday's Low / High
JPY 39.697746 / JPY 40.007411
Yesterday's Open / Close
JPY 40.007411 / JPY 39.697746
Yesterday's Change
2.65%
Yesterday's Volume
JPY 54,825,885

Swarm Markets Price History

7d Low / 7d High
JPY 0.24220675 / JPY 0.31378779
30d Low / 30d High
JPY 38.425865 / JPY 40.911954
90d Low / 90d High
JPY 37.882904 / JPY 44.972574
52 Week Low / 52 Week High
JPY 37.882904 / JPY 49.322389
All Time High3월 26일, 2024 (9 months ago)
JPY 200.11
79.49%
All Time Low10월 18일, 2021 (3 years ago)
>1000000%

Data provided by Coingecko API

SMT to JPY converter

Swarm Markets
Swarm MarketsSMT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Swarm Markets Price Chart (SMT to JPY)

SMTJPY by TradingView

Swarm Markets Exchanges

Instant crypto to crypto exchange coming soon!

Swarm Markets Historical Price Data (JPY)

Date
2024. 12. 24.
JPY 40.478243
JPY 0
JPY 40.911954
JPY 39.506345
2024. 12. 23.
JPY 38.088393
JPY 40.478243
JPY 40.605556
JPY 37.975188
2024. 12. 22.
JPY 40.0412
JPY 38.088393
JPY 40.307334
JPY 37.882904
2024. 12. 21.
JPY 44.240937
JPY 40.0412
JPY 45.382774
JPY 40.281606
2024. 12. 20.
JPY 42.986721
JPY 44.240937
JPY 43.794298
JPY 38.422264
2024. 12. 19.
JPY 46.750996
JPY 42.986721
JPY 46.890086
JPY 41.890143
2024. 12. 18.
JPY 49.004969
JPY 46.750996
JPY 49.322389
JPY 44.565535

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 12 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,432
0.17%
Market CapJPY 1.95T
VolumeJPY 35.01B
2
JPY 3,462.22
0.97%
Market CapJPY 416.97B
VolumeJPY 19.52B
4
JPY 2.28
2.46%
Market CapJPY 130.51B
VolumeJPY 3.79B
5
JPY 700.68
0.70%
Market CapJPY 102.21B
VolumeJPY 871.74M
6
JPY 197.89
1.04%
Market CapJPY 94.85B
VolumeJPY 3.6B
7
JPY 0.329306
1.38%
Market CapJPY 48.49B
VolumeJPY 2.79B

Data provided by Coingecko API

More Cryptocurrencies

1307
JPY 29.2
5.62%
Market CapJPY 3.39B
VolumeJPY 3.37M
1308
Market CapJPY 3.39B
VolumeJPY 1.65M
1272
JPY 3.39
11.86%
Market CapJPY 3.39B
VolumeJPY 53.09M
1312
Market CapJPY 3.38B
VolumeJPY 791.11M
1311
Market CapJPY 3.38B
VolumeJPY 29.25M

Data provided by Coingecko API