Swarm Markets (SMT) Live Price

Swarm Markets logo
SMTSwarm Markets
BRL 0.344745 -2.04%
Market Cap
BRL 28.46M
1.71%
Volume (24)
BRL 877,380
0.26%
Circulating Supply
82,545,900 SMT
Issue Date
-

Data provided by Coingecko API

SMT price Statistics

Swarm Markets Price Today

Swarm Markets Price
BRL 0.344745

Price Change

BRL -0.007169425
2.04%
24h Low / 24h High
BRL 0.344365 / BRL 0.367387

Trading Volume

BRL 877,380
0.26%
Volume / Market Cap
0.030824312
Market Dominance
0.0001339343%
Market Rank
#2207

Swarm Markets Supply

Circulating Supply
82,545,900.231 SMT
Total Supply
158,040,819.265 SMT
Max Supply
250,000,000 SMT

Swarm Markets Market Cap

Market Cap
BRL 28,463,896
1.71%

Fully Diluted
Market Cap

BRL 54,496,437
0.69%

Swarm Markets Price Yesterday

Yesterday's Low / High
BRL 0.34709481 / BRL 0.34737597
Yesterday's Open / Close
BRL 0.34709481 / BRL 0.34737597
Yesterday's Change
0.72%
Yesterday's Volume
BRL 993,582.05

Swarm Markets Price History

7d Low / 7d High
BRL 0.054637307 / BRL 0.073984056
30d Low / 30d High
BRL 0.34709481 / BRL 0.38710564
90d Low / 90d High
BRL 0.34709481 / BRL 0.4115551
52 Week Low / 52 Week High
BRL 0.30144495 / BRL 0.4115551
All Time High3월 26일, 2024 (1 years ago)
BRL 6.58
94.76%
All Time Low10월 18일, 2021 (3 years ago)
>1000000%

Data provided by Coingecko API

SMT to BRL converter

Swarm Markets
Swarm MarketsSMT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Swarm Markets Price Chart (SMT to BRL)

SMTBRL by TradingView

Swarm Markets Exchanges

Instant crypto to crypto exchange coming soon!

Swarm Markets Historical Price Data (BRL)

Date
2025. 7. 29.
BRL 0.377949
BRL 0
BRL 0.377949
BRL 0.347095
2025. 7. 28.
BRL 0.411499
BRL 0.377949
BRL 0.411499
BRL 0.378207
2025. 7. 27.
BRL 0.37959
BRL 0.411499
BRL 0.411555
BRL 0.37848
2025. 7. 26.
BRL 0.373383
BRL 0.37959
BRL 0.383625
BRL 0.350155
2025. 7. 25.
BRL 0.387713
BRL 0.373383
BRL 0.392447
BRL 0.361693
2025. 7. 24.
BRL 0.346043
BRL 0.387713
BRL 0.397897
BRL 0.301445
2025. 7. 23.
BRL 0.375569
BRL 0.346043
BRL 0.409069
BRL 0.346741

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
64

Next Update

The next update will happen in:

21 hours, 54 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,862
0.03%
Market CapBRL 2.35T
VolumeBRL 41.89B
2
BRL 3,793.78
0.77%
Market CapBRL 457.99B
VolumeBRL 31.99B
3
BRL 3.13
0.48%
Market CapBRL 185.6B
VolumeBRL 5.93B
5
BRL 808.58
2.25%
Market CapBRL 112.68B
VolumeBRL 2.09B
6
BRL 181.42
0.35%
Market CapBRL 97.62B
VolumeBRL 5.55B
9
BRL 0.22
0.14%
Market CapBRL 33.8B
VolumeBRL 2.09B

Data provided by Coingecko API

More Cryptocurrencies

2205
BRL 0.02
4.35%
Market CapBRL 28.62M
VolumeBRL 2.83M
2206
BRL 0.00029952
7.26%
Market CapBRL 28.61M
VolumeBRL 21,427
2204
BRL 0.06
0.45%
Market CapBRL 28.59M
VolumeBRL 390,428
2208
BRL 0.57
9.38%
Market CapBRL 28.46M
VolumeBRL 81,046
2209
BRL 0.03
28.53%
Market CapBRL 28.44M
VolumeBRL 14.16M

Data provided by Coingecko API