Swarm Markets (SMT) Live Price

Swarm Markets logo
SMTSwarm Markets
BRL 1.037+ 0.15%
Market Cap
BRL 85.82M
0.09%
Volume (24)
BRL 4,388,502
1.92%
Circulating Supply
82,545,900 SMT
Issue Date
-

Data provided by Coingecko API

SMT price Statistics

Swarm Markets Price Today

Swarm Markets Price
BRL 1.037

Price Change

BRL 0.00152983
0.15%
24h Low / 24h High
BRL 1.033 / BRL 1.13

Trading Volume

BRL 4,388,502
1.92%
Volume / Market Cap
0.05113476
Market Dominance
0.00040333388%
Market Rank
#1455

Swarm Markets Supply

Circulating Supply
82,545,900.231 SMT
Total Supply
158,040,819.265 SMT
Max Supply
250,000,000 SMT

Swarm Markets Market Cap

Market Cap
BRL 85,822,286
0.09%

Fully Diluted
Market Cap

BRL 164,313,730
5.89%

Swarm Markets Price Yesterday

Yesterday's Low / High
BRL 1.1015619 / BRL 1.1078705
Yesterday's Open / Close
BRL 1.1015619 / BRL 1.1078705
Yesterday's Change
6.13%
Yesterday's Volume
BRL 5,359,123.9

Swarm Markets Price History

7d Low / 7d High
BRL 0.1461959 / BRL 0.19023712
30d Low / 30d High
BRL 0.9922905 / BRL 1.1249084
90d Low / 90d High
BRL 0.87298389 / BRL 1.1249084
52 Week Low / 52 Week High
BRL 0.87298389 / BRL 1.1249084
All Time High3월 26일, 2024 (10 months ago)
BRL 6.58
84.26%
All Time Low10월 18일, 2021 (3 years ago)
>1000000%

Data provided by Coingecko API

SMT to BRL converter

Swarm Markets
Swarm MarketsSMT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Swarm Markets Price Chart (SMT to BRL)

SMTBRL by TradingView

Swarm Markets Exchanges

Instant crypto to crypto exchange coming soon!

Swarm Markets Historical Price Data (BRL)

Date
2025. 1. 26.
BRL 0.992944
BRL 0
BRL 1.124908
BRL 0.99229
2025. 1. 25.
BRL 1.048051
BRL 0.992944
BRL 1.048051
BRL 0.993625
2025. 1. 24.
BRL 0.976128
BRL 1.048051
BRL 1.082181
BRL 0.964615
2025. 1. 23.
BRL 0.883801
BRL 0.976128
BRL 0.980578
BRL 0.872984
2025. 1. 22.
BRL 0.995359
BRL 0.883801
BRL 1.012297
BRL 0.88634
2025. 1. 21.
BRL 1.014522
BRL 0.995359
BRL 1.022385
BRL 0.949359
2025. 1. 20.
BRL 0.926746
BRL 1.014522
BRL 1.013935
BRL 0.915719

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 2 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 100,236
4.68%
Market CapBRL 1.99T
VolumeBRL 35.71B
2
BRL 3,154.82
5.90%
Market CapBRL 380.12B
VolumeBRL 19.93B
3
BRL 2.96
5.53%
Market CapBRL 170.63B
VolumeBRL 4.9B
5
BRL 231.07
10.69%
Market CapBRL 112.73B
VolumeBRL 6.56B
6
BRL 655.55
4.99%
Market CapBRL 95.68B
VolumeBRL 853.4M
8
BRL 0.32
8.66%
Market CapBRL 48.01B
VolumeBRL 1.95B

Data provided by Coingecko API

More Cryptocurrencies

1452
BRL 0.37
7.74%
Market CapBRL 86.35M
VolumeBRL 18.96M
1453
BRL 0.00000033
5.77%
Market CapBRL 85.85M
VolumeBRL 349,593
1454
BRL 0.35
3.38%
Market CapBRL 85.84M
VolumeBRL 280,905
1456
BRL 0.00016189
17.94%
Market CapBRL 85.78M
VolumeBRL 4.72M
1457
BRL 0.76
5.12%
Market CapBRL 85.59M
VolumeBRL 379,667

Data provided by Coingecko API