Swarm Markets (SMT) Live Price

Swarm Markets logo
SMTSwarm Markets
BRL 1.73+ 9.73%
Market Cap
BRL 145.74M
11.84%
Volume (24)
BRL 701,366
3.28%
Circulating Supply
82,545,900 SMT
Issue Date
-

Data provided by Coingecko API

SMT price Statistics

Swarm Markets Price Today

Swarm Markets Price
BRL 1.73

Price Change

BRL 0.153689
9.73%
24h Low / 24h High
BRL 1.57 / BRL 1.81

Trading Volume

BRL 701,366
3.28%
Volume / Market Cap
0.0048123956
Market Dominance
0.00070328269%
Market Rank
#1306

Swarm Markets Supply

Circulating Supply
82,545,900.231 SMT
Total Supply
158,040,819.265 SMT
Max Supply
250,000,000 SMT

Swarm Markets Market Cap

Market Cap
BRL 145,741,550
11.84%

Fully Diluted
Market Cap

BRL 279,034,020
0.39%

Swarm Markets Price Yesterday

Yesterday's Low / High
BRL 1.7507717 / BRL 1.7665254
Yesterday's Open / Close
BRL 1.7665254 / BRL 1.7507717
Yesterday's Change
1.63%
Yesterday's Volume
BRL 2,649,973.2

Swarm Markets Price History

7d Low / 7d High
BRL 0.24220675 / BRL 0.30283417
30d Low / 30d High
BRL 1.54876 / BRL 1.7665254
90d Low / 90d High
BRL 1.474538 / BRL 1.7665254
52 Week Low / 52 Week High
BRL 1.474538 / BRL 1.9045507
All Time High3월 26일, 2024 (9 months ago)
BRL 6.58
73.15%
All Time Low10월 18일, 2021 (3 years ago)
>1000000%

Data provided by Coingecko API

SMT to BRL converter

Swarm Markets
Swarm MarketsSMT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Swarm Markets Price Chart (SMT to BRL)

SMTBRL by TradingView

Swarm Markets Exchanges

Instant crypto to crypto exchange coming soon!

Swarm Markets Historical Price Data (BRL)

Date
2024. 12. 25.
BRL 1.554769
BRL 0
BRL 1.766525
BRL 1.54876
2024. 12. 24.
BRL 1.595304
BRL 1.554769
BRL 1.610797
BRL 1.560707
2024. 12. 23.
BRL 1.480785
BRL 1.595304
BRL 1.600275
BRL 1.475273
2024. 12. 22.
BRL 1.557677
BRL 1.480785
BRL 1.56803
BRL 1.474538
2024. 12. 21.
BRL 1.720944
BRL 1.557677
BRL 1.765361
BRL 1.567029
2024. 12. 20.
BRL 1.677423
BRL 1.720944
BRL 1.70357
BRL 1.505887
2024. 12. 19.
BRL 1.901214
BRL 1.677423
BRL 1.904551
BRL 1.634351

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 22 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,138
0.04%
Market CapBRL 1.94T
VolumeBRL 33.4B
2
BRL 3,432.88
1.47%
Market CapBRL 413.97B
VolumeBRL 18B
4
BRL 2.25
2.26%
Market CapBRL 128.65B
VolumeBRL 3.52B
5
BRL 707.45
0.69%
Market CapBRL 103.32B
VolumeBRL 827.27M
6
BRL 194.57
2.00%
Market CapBRL 93.43B
VolumeBRL 3.2B
7
BRL 0.33
2.41%
Market CapBRL 47.95B
VolumeBRL 2.6B

Data provided by Coingecko API

More Cryptocurrencies

1302
Market CapBRL 146.39M
VolumeBRL 19,894
1303
BRL 0.49
5.69%
Market CapBRL 146.44M
VolumeBRL 343,157
1304
Market CapBRL 146.31M
VolumeBRL 1.39M
1307
BRL 0.2
6.36%
Market CapBRL 145.34M
VolumeBRL 1.88M
1309
BRL 1.43
0.73%
Market CapBRL 145.19M
VolumeBRL 621,505

Data provided by Coingecko API