Swarm Markets (SMT) Live Price

Swarm Markets logo
SMTSwarm Markets
BRL 1.099 -9.96%
Market Cap
BRL 90.89M
9.87%
Volume (24)
BRL 955,378
0.81%
Circulating Supply
82,545,900 SMT
Issue Date
-

Data provided by Coingecko API

SMT price Statistics

Swarm Markets Price Today

Swarm Markets Price
BRL 1.099

Price Change

BRL -0.12162061
9.96%
24h Low / 24h High
BRL 1.098 / BRL 1.22

Trading Volume

BRL 955,378
0.81%
Volume / Market Cap
0.010511737
Market Dominance
0.00060549434%
Market Rank
#1345

Swarm Markets Supply

Circulating Supply
82,545,900.231 SMT
Total Supply
158,040,819.265 SMT
Max Supply
250,000,000 SMT

Swarm Markets Market Cap

Market Cap
BRL 90,886,789
9.87%

Fully Diluted
Market Cap

BRL 174,010,130
3.00%

Swarm Markets Price Yesterday

Yesterday's Low / High
BRL 1.1224434 / BRL 1.1477445
Yesterday's Open / Close
BRL 1.1224434 / BRL 1.1477445
Yesterday's Change
3.18%
Yesterday's Volume
BRL 1,315,901.4

Swarm Markets Price History

7d Low / 7d High
BRL 0.19163334 / BRL 0.25637836
30d Low / 30d High
BRL 1.1224434 / BRL 1.3318244
90d Low / 90d High
BRL 1.1224434 / BRL 1.4794824
52 Week Low / 52 Week High
BRL 1.1224434 / BRL 1.4794824
All Time High3월 26일, 2024 (7 months ago)
BRL 6.58
83.33%
All Time Low10월 18일, 2021 (3 years ago)
>1000000%

Data provided by Coingecko API

SMT to BRL converter

Swarm Markets
Swarm MarketsSMT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Swarm Markets Price Chart (SMT to BRL)

SMTBRL by TradingView

Swarm Markets Exchanges

Instant crypto to crypto exchange coming soon!

Swarm Markets Historical Price Data (BRL)

Date
2024. 11. 14.
BRL 1.311391
BRL 0
BRL 1.330673
BRL 1.122443
2024. 11. 13.
BRL 1.367056
BRL 1.311391
BRL 1.367311
BRL 1.29254
2024. 11. 12.
BRL 1.457545
BRL 1.367056
BRL 1.457545
BRL 1.330472
2024. 11. 11.
BRL 1.377186
BRL 1.457545
BRL 1.479482
BRL 1.374494
2024. 11. 10.
BRL 1.338469
BRL 1.377186
BRL 1.426204
BRL 1.327973
2024. 11. 9.
BRL 1.294669
BRL 1.338469
BRL 1.339826
BRL 1.281421
2024. 11. 8.
BRL 1.242259
BRL 1.294669
BRL 1.301568
BRL 1.226128

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

10 hours, 56 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 89,746
1.69%
Market CapBRL 1.78T
VolumeBRL 95.05B
2
BRL 3,099.46
2.86%
Market CapBRL 373.02B
VolumeBRL 35.82B
4
BRL 213.84
1.38%
Market CapBRL 100.95B
VolumeBRL 8.01B
5
BRL 619.53
2.63%
Market CapBRL 90.35B
VolumeBRL 2.21B
6
BRL 0.37
5.95%
Market CapBRL 54.7B
VolumeBRL 17.9B
7
BRL 0.87
20.46%
Market CapBRL 49.05B
VolumeBRL 13.65B

Data provided by Coingecko API

More Cryptocurrencies

1343
BRL 1.83
3.90%
Market CapBRL 91.07M
VolumeBRL 146,336
1344
BRL 0.73
14.27%
Market CapBRL 91.03M
VolumeBRL 1.59M
1346
BRL 0.13
2.81%
Market CapBRL 90.94M
VolumeBRL 1.61M
Market CapBRL 90.88M
VolumeBRL 38.03M
1342
BRL 0.09
9.40%
Market CapBRL 90.62M
VolumeBRL 5.85M

Data provided by Coingecko API