Swarm Markets (SMT) Live Price

Swarm Markets logo
SMTSwarm Markets
GBP 0.048914+ 4.99%
Market Cap
GBP 4.04M
5.74%
Volume (24)
GBP 112,348
2.54%
Circulating Supply
82,545,900 SMT
Issue Date
-

Data provided by Coingecko API

SMT price Statistics

Swarm Markets Price Today

Swarm Markets Price
GBP 0.048914

Price Change

GBP 0.0023229
4.99%
24h Low / 24h High
GBP 0.0465911 / GBP 0.054895

Trading Volume

GBP 112,348
2.54%
Volume / Market Cap
0.027809358
Market Dominance
0.0001409253%
Market Rank
#2210

Swarm Markets Supply

Circulating Supply
82,545,900.231 SMT
Total Supply
158,040,819.265 SMT
Max Supply
250,000,000 SMT

Swarm Markets Market Cap

Market Cap
GBP 4,039,935
5.74%

Fully Diluted
Market Cap

GBP 7,734,783
2.77%

Swarm Markets Price Yesterday

Yesterday's Low / High
GBP 0.050279485 / GBP 0.050392138
Yesterday's Open / Close
GBP 0.050392138 / GBP 0.050279485
Yesterday's Change
2.82%
Yesterday's Volume
GBP 144,328.24

Swarm Markets Price History

7d Low / 7d High
GBP 0.048625241 / GBP 0.076774692
30d Low / 30d High
GBP 0.045719036 / GBP 0.054862598
90d Low / 90d High
GBP 0.039599452 / GBP 0.05779476
52 Week Low / 52 Week High
GBP 0.036650935 / GBP 0.05779476
All Time High3월 26일, 2024 (1 years ago)
GBP 1.045
95.32%
All Time Low10월 18일, 2021 (3 years ago)
>1000000%

Data provided by Coingecko API

SMT to GBP converter

Swarm Markets
Swarm MarketsSMT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Swarm Markets Price Chart (SMT to GBP)

SMTGBP by TradingView

Swarm Markets Exchanges

Instant crypto to crypto exchange coming soon!

Swarm Markets Historical Price Data (GBP)

Date
2025. 8. 7.
GBP 0.049329
GBP 0
GBP 0.054863
GBP 0.045719
2025. 8. 6.
GBP 0.045447
GBP 0.049329
GBP 0.050132
GBP 0.039877
2025. 8. 5.
GBP 0.052947
GBP 0.045447
GBP 0.057795
GBP 0.044408
2025. 8. 4.
GBP 0.039697
GBP 0.052947
GBP 0.048974
GBP 0.039599
2025. 8. 3.
GBP 0.038623
GBP 0.039697
GBP 0.039983
GBP 0.038576
2025. 8. 2.
GBP 0.037384
GBP 0.038623
GBP 0.039435
GBP 0.037384
2025. 8. 1.
GBP 0.042371
GBP 0.037384
GBP 0.042769
GBP 0.036651

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
62
Last weekGreed
55
Last monthGreed
71

Next Update

The next update will happen in:

17 hours, 17 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 116,646
1.80%
Market CapGBP 2.32T
VolumeGBP 39.73B
2
GBP 3,914.13
6.02%
Market CapGBP 472.64B
VolumeGBP 38.02B
3
GBP 3.34
11.01%
Market CapGBP 198.1B
VolumeGBP 9.6B
5
GBP 788.26
2.69%
Market CapGBP 109.79B
VolumeGBP 1.32B
6
GBP 174.72
3.32%
Market CapGBP 94.19B
VolumeGBP 6.19B
9
GBP 0.222025
7.81%
Market CapGBP 33.4B
VolumeGBP 2.25B

Data provided by Coingecko API

More Cryptocurrencies

2207
GBP 0.00408676
3.45%
Market CapGBP 4.05M
VolumeGBP 114,638
2208
GBP 0.079061
4.47%
Market CapGBP 4.05M
VolumeGBP 17,044
2211
GBP 4.1
1.84%
Market CapGBP 4.01M
VolumeGBP 14.3M
2209
GBP 0.04886879
5.57%
Market CapGBP 4.04M
VolumeGBP 112,068
2215
GBP 0.00523554
2.96%
Market CapGBP 4.04M
VolumeGBP 538,917

Data provided by Coingecko API