Swarm Markets (SMT) Live Price

Swarm Markets logo
SMTSwarm Markets
GBP 0.14012 -0.04%
Market Cap
GBP 11.57M
0.03%
Volume (24)
GBP 593,112
1.95%
Circulating Supply
82,545,900 SMT
Issue Date
-

Data provided by Coingecko API

SMT price Statistics

Swarm Markets Price Today

Swarm Markets Price
GBP 0.14012

Price Change

GBP -0.000055082936
0.04%
24h Low / 24h High
GBP 0.139992 / GBP 0.153083

Trading Volume

GBP 593,112
1.95%
Volume / Market Cap
0.051243412
Market Dominance
0.00040204794%
Market Rank
#1460

Swarm Markets Supply

Circulating Supply
82,545,900.231 SMT
Total Supply
158,040,819.265 SMT
Max Supply
250,000,000 SMT

Swarm Markets Market Cap

Market Cap
GBP 11,574,405
0.03%

Fully Diluted
Market Cap

GBP 22,160,136
6.41%

Swarm Markets Price Yesterday

Yesterday's Low / High
GBP 0.1493656 / GBP 0.15027526
Yesterday's Open / Close
GBP 0.1493656 / GBP 0.15027526
Yesterday's Change
6.47%
Yesterday's Volume
GBP 726,667.03

Swarm Markets Price History

7d Low / 7d High
GBP 0.1461959 / GBP 0.19023712
30d Low / 30d High
GBP 0.13441435 / GBP 0.15244842
90d Low / 90d High
GBP 0.1186311 / GBP 0.15244842
52 Week Low / 52 Week High
GBP 0.1186311 / GBP 0.15244842
All Time High3월 26일, 2024 (10 months ago)
GBP 1.045
86.58%
All Time Low10월 18일, 2021 (3 years ago)
>1000000%

Data provided by Coingecko API

SMT to GBP converter

Swarm Markets
Swarm MarketsSMT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Swarm Markets Price Chart (SMT to GBP)

SMTGBP by TradingView

Swarm Markets Exchanges

Instant crypto to crypto exchange coming soon!

Swarm Markets Historical Price Data (GBP)

Date
2025. 1. 26.
GBP 0.134503
GBP 0
GBP 0.152448
GBP 0.134414
2025. 1. 25.
GBP 0.142019
GBP 0.134503
GBP 0.142019
GBP 0.134595
2025. 1. 24.
GBP 0.133388
GBP 0.142019
GBP 0.146521
GBP 0.131413
2025. 1. 23.
GBP 0.120809
GBP 0.133388
GBP 0.13388
GBP 0.118631
2025. 1. 22.
GBP 0.133966
GBP 0.120809
GBP 0.136187
GBP 0.121085
2025. 1. 21.
GBP 0.136336
GBP 0.133966
GBP 0.137878
GBP 0.127706
2025. 1. 20.
GBP 0.125277
GBP 0.136336
GBP 0.136345
GBP 0.123715

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 48 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 100,500
4.39%
Market CapGBP 1.99T
VolumeGBP 36.22B
2
GBP 3,155.79
5.70%
Market CapGBP 380.48B
VolumeGBP 19.91B
3
GBP 2.96
5.41%
Market CapGBP 170.69B
VolumeGBP 4.93B
5
GBP 231.05
10.63%
Market CapGBP 112.63B
VolumeGBP 6.64B
6
GBP 653.12
5.29%
Market CapGBP 95.48B
VolumeGBP 873.25M
8
GBP 0.324254
8.63%
Market CapGBP 47.91B
VolumeGBP 2.02B

Data provided by Coingecko API

More Cryptocurrencies

1455
GBP 0.103425
4.79%
Market CapGBP 11.63M
VolumeGBP 49,539
1456
GBP 0.04765202
3.31%
Market CapGBP 11.62M
VolumeGBP 38,100
1457
GBP 0.00000004
5.53%
Market CapGBP 11.62M
VolumeGBP 47,351
Market CapGBP 11.58M
VolumeGBP 357,581
1459
GBP 0.644199
6.56%
Market CapGBP 11.57M
VolumeGBP 44,993

Data provided by Coingecko API