Swarm Markets (SMT) Live Price

Swarm Markets logo
SMTSwarm Markets
GBP 0.151053 -12.77%
Market Cap
GBP 12.46M
12.92%
Volume (24)
GBP 155,049
0.80%
Circulating Supply
82,545,900 SMT
Issue Date
-

Data provided by Coingecko API

SMT price Statistics

Swarm Markets Price Today

Swarm Markets Price
GBP 0.151053

Price Change

GBP -0.022107466
12.77%
24h Low / 24h High
GBP 0.150307 / GBP 0.173161

Trading Volume

GBP 155,049
0.80%
Volume / Market Cap
0.012446617
Market Dominance
0.00060941049%
Market Rank
#1344

Swarm Markets Supply

Circulating Supply
82,545,900.231 SMT
Total Supply
158,040,819.265 SMT
Max Supply
250,000,000 SMT

Swarm Markets Market Cap

Market Cap
GBP 12,457,120
12.92%

Fully Diluted
Market Cap

GBP 23,850,167
2.52%

Swarm Markets Price Yesterday

Yesterday's Low / High
GBP 0.15308276 / GBP 0.15653044
Yesterday's Open / Close
GBP 0.15308276 / GBP 0.15653044
Yesterday's Change
2.42%
Yesterday's Volume
GBP 179,467.24

Swarm Markets Price History

7d Low / 7d High
GBP 0.19199907 / GBP 0.25637836
30d Low / 30d High
GBP 0.15308276 / GBP 0.18071579
90d Low / 90d High
GBP 0.15308276 / GBP 0.19931239
52 Week Low / 52 Week High
GBP 0.15308276 / GBP 0.19931239
All Time High3월 26일, 2024 (7 months ago)
GBP 1.045
85.53%
All Time Low10월 18일, 2021 (3 years ago)
>1000000%

Data provided by Coingecko API

SMT to GBP converter

Swarm Markets
Swarm MarketsSMT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Swarm Markets Price Chart (SMT to GBP)

SMTGBP by TradingView

Swarm Markets Exchanges

Instant crypto to crypto exchange coming soon!

Swarm Markets Historical Price Data (GBP)

Date
2024. 11. 14.
GBP 0.177729
GBP 0
GBP 0.180716
GBP 0.153083
2024. 11. 13.
GBP 0.186726
GBP 0.177729
GBP 0.186726
GBP 0.175165
2024. 11. 12.
GBP 0.196757
GBP 0.186726
GBP 0.196757
GBP 0.18033
2024. 11. 11.
GBP 0.185812
GBP 0.196757
GBP 0.199312
GBP 0.185446
2024. 11. 10.
GBP 0.180583
GBP 0.185812
GBP 0.19242
GBP 0.179167
2024. 11. 9.
GBP 0.174653
GBP 0.180583
GBP 0.180766
GBP 0.172833
2024. 11. 8.
GBP 0.168086
GBP 0.174653
GBP 0.175066
GBP 0.166059

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

13 hours, 20 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 89,177
2.17%
Market CapGBP 1.76T
VolumeGBP 95.35B
2
GBP 3,098.91
3.08%
Market CapGBP 373.17B
VolumeGBP 35.98B
4
GBP 213.36
3.05%
Market CapGBP 100.74B
VolumeGBP 8.47B
5
GBP 622.87
2.15%
Market CapGBP 90.89B
VolumeGBP 2.49B
6
GBP 0.37031
7.76%
Market CapGBP 54.37B
VolumeGBP 18.28B
7
GBP 0.81641
14.73%
Market CapGBP 46.53B
VolumeGBP 13.08B

Data provided by Coingecko API

More Cryptocurrencies

1336
GBP 0.01260184
45.69%
Market CapGBP 12.48M
VolumeGBP 3.67M
1339
GBP 0.125116
11.88%
Market CapGBP 12.47M
VolumeGBP 68,508
1338
GBP 0.087551
9.46%
Market CapGBP 12.47M
VolumeGBP 101,079
1337
GBP 0.01836551
4.84%
Market CapGBP 12.46M
VolumeGBP 224,407
1342
GBP 0.078981
5.80%
Market CapGBP 12.44M
VolumeGBP 1.39M

Data provided by Coingecko API