Swarm Markets (SMT) Live Price

Swarm Markets logo
SMTSwarm Markets
ETH 0.000025+ 6.38%
Market Cap
ETH 2,094
6.19%
Volume (24)
ETH 48
1.01%
Circulating Supply
82,545,900 SMT
Issue Date
-

Data provided by Coingecko API

SMT price Statistics

Swarm Markets Price Today

Swarm Markets Price
ETH 0.0000254

Price Change

ETH 0.00000152
6.38%
24h Low / 24h High
ETH 0.00002158 / ETH 0.00002564

Trading Volume

ETH 47.62352
1.01%
Volume / Market Cap
0.022742846
Market Dominance
0.00017076838%
Market Rank
#1965

Swarm Markets Supply

Circulating Supply
82,545,900.231 SMT
Total Supply
158,040,819.265 SMT
Max Supply
250,000,000 SMT

Swarm Markets Market Cap

Market Cap
ETH 2,094
6.19%

Fully Diluted
Market Cap

ETH 4,009
12.52%

Swarm Markets Price Yesterday

Yesterday's Low / High
ETH 0.000022476446 / ETH 0.000022614137
Yesterday's Open / Close
ETH 0.000022476446 / ETH 0.000022614137
Yesterday's Change
12.66%
Yesterday's Volume
ETH 45.758261

Swarm Markets Price History

7d Low / 7d High
ETH 0.054220415 / ETH 0.082016869
30d Low / 30d High
ETH 0.000022476446 / ETH 0.000029743353
90d Low / 90d High
ETH 0.000022476446 / ETH 0.000029889026
52 Week Low / 52 Week High
ETH 0.000022476446 / ETH 0.000032386242
All Time High3월 26일, 2024 (11 months ago)
ETH 0.00036085
92.89%
All Time Low10월 18일, 2021 (3 years ago)
>1000000%

Data provided by Coingecko API

SMT to ETH converter

Swarm Markets
Swarm MarketsSMT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Swarm Markets Price Chart (SMT to ETH)

SMTETH by TradingView

Swarm Markets Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000001
SMT/ETH
ETH 0
ETH 0
Recently

Swarm Markets Historical Price Data (ETH)

Date
2025. 2. 25.
ETH 0.000025
ETH 0
ETH 0.00003
ETH 0.000022
2025. 2. 24.
ETH 0.000027
ETH 0.000025
ETH 0.000028
ETH 0.000025
2025. 2. 23.
ETH 0.000028
ETH 0.000027
ETH 0.000028
ETH 0.000027
2025. 2. 22.
ETH 0.000029
ETH 0.000028
ETH 0.00003
ETH 0.000027
2025. 2. 21.
ETH 0.000029
ETH 0.000029
ETH 0.00003
ETH 0.000029
2025. 2. 20.
ETH 0.000028
ETH 0.000029
ETH 0.00003
ETH 0.000026
2025. 2. 19.
ETH 0.000032
ETH 0.000028
ETH 0.000032
ETH 0.000028

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

5 hours, 6 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 84,683
2.76%
Market CapETH 1.67T
VolumeETH 56.57B
2
eth
EthereumETH
ETH 2,318.7
4.00%
Market CapETH 278.05B
VolumeETH 25.95B
4
ETH 2.2
0.24%
Market CapETH 126.93B
VolumeETH 6.54B
5
ETH 602.37
1.52%
Market CapETH 88.2B
VolumeETH 1.11B
6
ETH 132.89
5.63%
Market CapETH 66.44B
VolumeETH 4.84B
8
ETH 0.199977
1.94%
Market CapETH 29.62B
VolumeETH 1.95B

Data provided by Coingecko API

More Cryptocurrencies

1954
ETH 0.00046045
4.07%
Market CapETH 2,128
VolumeETH 269
Market CapETH 2,122
VolumeETH 457
1957
ETH 0.00000206
8.80%
Market CapETH 2,142
VolumeETH 74
1968
ETH 0.00000001
1.12%
Market CapETH 2,110
VolumeETH 0
1958
ETH 0.00000086
10.75%
Market CapETH 2,146
VolumeETH 0

Data provided by Coingecko API