Swarm Markets (SMT) Live Price

Swarm Markets logo
SMTSwarm Markets
ETH 0.000229-9.66%
Market Cap
ETH 16,926
3.72%
Volume (24)
ETH 443
0.64%
Circulating Supply
74,110,291 SMT
Issue Date
-

Data provided by Coingecko API

SMT price Statistics

Swarm Markets Price Today

Swarm Markets Price
ETH 0.00022872

Price Change

ETH -0.000024464155
9.66%
24h Low / 24h High
ETH 0.0002256 / ETH 0.00025454

Trading Volume

ETH 443.061
0.64%
Volume / Market Cap
0.026176356
Market Dominance
0.0021721036%
Market Rank
#698

Swarm Markets Supply

Circulating Supply
74,110,290.536 SMT
Total Supply
241,864,770.498 SMT
Max Supply
250,000,000 SMT

Swarm Markets Market Cap

Market Cap
ETH 16,926
3.72%

Fully Diluted
Market Cap

ETH 55,241
4.93%

Swarm Markets Price Yesterday

Yesterday's Low / High
ETH 0.00023796498 / ETH 0.00024251354
Yesterday's Open / Close
ETH 0.00023796498 / ETH 0.00024251354
Yesterday's Change
4.79%
Yesterday's Volume
ETH 472.37182

Swarm Markets Price History

7d Low / 7d High
ETH 0.76950061 / ETH 1.2031392
30d Low / 30d High
ETH 0.00023273819 / ETH 0.00025485525
90d Low / 90d High
ETH 0.00023273819 / ETH 0.00029118287
52 Week Low / 52 Week High
ETH 0.00023273819 / ETH 0.00035826924
All Time High3월 26일, 2024 (7 days ago)
ETH 0.00036085
36.71%
All Time Low10월 18일, 2021 (2 years ago)
>1000000%

Data provided by Coingecko API

SMT to ETH converter

Swarm Markets
Swarm MarketsSMT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Swarm Markets Price Chart (SMT to ETH)

SMTETH by TradingView

Swarm Markets Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000002
SMT/ETH
ETH 0
ETH 1
Recently

Swarm Markets Historical Price Data (ETH)

Date
2024. 4. 1.
ETH 0.000248
ETH 0
ETH 0.000255
ETH 0.000233
2024. 3. 31.
ETH 0.00026
ETH 0.000248
ETH 0.000274
ETH 0.000244
2024. 3. 30.
ETH 0.000261
ETH 0.00026
ETH 0.000269
ETH 0.000249
2024. 3. 29.
ETH 0.000295
ETH 0.000261
ETH 0.000295
ETH 0.000261
2024. 3. 28.
ETH 0.0003
ETH 0.000295
ETH 0.000319
ETH 0.000297
2024. 3. 27.
ETH 0.000324
ETH 0.0003
ETH 0.000324
ETH 0.000282
2024. 3. 26.
ETH 0.000273
ETH 0.000324
ETH 0.000358
ETH 0.000273

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
79
Last weekExtreme Greed
83
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 29 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 65,411
4.38%
Market CapETH 1.29T
VolumeETH 51.32B
2
eth
EthereumETH
ETH 3,254.25
5.31%
Market CapETH 390.74B
VolumeETH 22.88B
4
ETH 554.78
2.74%
Market CapETH 85.36B
VolumeETH 2.43B
7
ETH 0.589343
2.14%
Market CapETH 32.38B
VolumeETH 2.2B
10
ETH 0.584207
4.31%
Market CapETH 20.61B
VolumeETH 680.79M
606
ETH 0.99917
0.03%
Market CapETH 70.84M
VolumeETH 7.92M

Data provided by Coingecko API

More Cryptocurrencies

696
Market CapETH 16,938
VolumeETH 21
697
ETH 0.00008463
6.87%
Market CapETH 16,961
VolumeETH 122
702
ETH 0.00020004
1.89%
Market CapETH 16,957
VolumeETH 1,407
699
ETH 0.00000256
1.73%
Market CapETH 16,898
VolumeETH 360
700
ETH 0.00033022
5.51%
Market CapETH 16,891
VolumeETH 447

Data provided by Coingecko API