Swarm Markets (SMT) Live Price

Swarm Markets logo
SMTSwarm Markets
ETH 0.000053+ 0.85%
Market Cap
ETH 4,363
0.85%
Volume (24)
ETH 256
0.76%
Circulating Supply
82,545,900 SMT
Issue Date
-

Data provided by Coingecko API

SMT price Statistics

Swarm Markets Price Today

Swarm Markets Price
ETH 0.00005285

Price Change

ETH <0.000001
0.85%
24h Low / 24h High
ETH 0.00005027 / ETH 0.00005297

Trading Volume

ETH 255.541
0.76%
Volume / Market Cap
0.058570021
Market Dominance
0.00040085397%
Market Rank
#1499

Swarm Markets Supply

Circulating Supply
82,545,900.231 SMT
Total Supply
158,040,819.265 SMT
Max Supply
250,000,000 SMT

Swarm Markets Market Cap

Market Cap
ETH 4,363
0.85%

Fully Diluted
Market Cap

ETH 8,352
4.94%

Swarm Markets Price Yesterday

Yesterday's Low / High
ETH 0.000050292433 / ETH 0.000050425748
Yesterday's Open / Close
ETH 0.000050425748 / ETH 0.000050292433
Yesterday's Change
4.95%
Yesterday's Volume
ETH 231.28134

Swarm Markets Price History

7d Low / 7d High
ETH 0.1461959 / ETH 0.18189966
30d Low / 30d High
ETH 0.000050292433 / ETH 0.000053534291
90d Low / 90d High
ETH 0.000045701824 / ETH 0.000053577808
52 Week Low / 52 Week High
ETH 0.000045010166 / ETH 0.000056441214
All Time High3월 26일, 2024 (10 months ago)
ETH 0.00036085
85.35%
All Time Low10월 18일, 2021 (3 years ago)
>1000000%

Data provided by Coingecko API

SMT to ETH converter

Swarm Markets
Swarm MarketsSMT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Swarm Markets Price Chart (SMT to ETH)

SMTETH by TradingView

Swarm Markets Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000001
SMT/ETH
ETH 0
ETH 0
Recently

Swarm Markets Historical Price Data (ETH)

Date
2025. 1. 25.
ETH 0.000054
ETH 0
ETH 0.000054
ETH 0.00005
2025. 1. 24.
ETH 0.000049
ETH 0.000054
ETH 0.000054
ETH 0.000048
2025. 1. 23.
ETH 0.000046
ETH 0.000049
ETH 0.000052
ETH 0.000046
2025. 1. 22.
ETH 0.00005
ETH 0.000046
ETH 0.00005
ETH 0.000046
2025. 1. 21.
ETH 0.000051
ETH 0.00005
ETH 0.000052
ETH 0.000048
2025. 1. 20.
ETH 0.000048
ETH 0.000051
ETH 0.000051
ETH 0.000045
2025. 1. 19.
ETH 0.000056
ETH 0.000048
ETH 0.000056
ETH 0.000051

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

16 hours, 36 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 104,947
0.44%
Market CapETH 2.08T
VolumeETH 19.81B
2
eth
EthereumETH
ETH 3,340.39
1.55%
Market CapETH 402.58B
VolumeETH 11.07B
3
ETH 3.14
1.05%
Market CapETH 180.8B
VolumeETH 2.87B
5
ETH 258.76
4.68%
Market CapETH 125.9B
VolumeETH 5.04B
6
ETH 688.8
0.86%
Market CapETH 100.47B
VolumeETH 434.69M
7
ETH 0.354416
1.53%
Market CapETH 52.38B
VolumeETH 1.34B

Data provided by Coingecko API

More Cryptocurrencies

1489
ETH 0.00001896
0%
Market CapETH 5,562
VolumeETH 0
1491
ETH 0.00004453
16.44%
Market CapETH 4,377
VolumeETH 8,612
1490
ETH 0.00002633
0.16%
Market CapETH 4,367
VolumeETH 48
1493
ETH 0.00001354
1.33%
Market CapETH 4,358
VolumeETH 6
1494
ETH 0.00014384
3.04%
Market CapETH 4,356
VolumeETH 0

Data provided by Coingecko API