Swarm Markets (SMT) Live Price

Swarm Markets logo
SMTSwarm Markets
ETH 0.000017 -3.91%
Market Cap
ETH 1,379
4.49%
Volume (24)
ETH 70
0.33%
Circulating Supply
82,545,900 SMT
Issue Date
-

Data provided by Coingecko API

SMT price Statistics

Swarm Markets Price Today

Swarm Markets Price
ETH 0.0000167

Price Change

ETH <0.000001
3.91%
24h Low / 24h High
ETH 0.00001658 / ETH 0.0000216

Trading Volume

ETH 69.574
0.33%
Volume / Market Cap
0.050452502
Market Dominance
0.0001312024%
Market Rank
#2227

Swarm Markets Supply

Circulating Supply
82,545,900.231 SMT
Total Supply
158,040,819.265 SMT
Max Supply
250,000,000 SMT

Swarm Markets Market Cap

Market Cap
ETH 1,379
4.49%

Fully Diluted
Market Cap

ETH 2,640
4.44%

Swarm Markets Price Yesterday

Yesterday's Low / High
ETH 0.000017449976 / ETH 0.000017510501
Yesterday's Open / Close
ETH 0.000017449976 / ETH 0.000017510501
Yesterday's Change
4.46%
Yesterday's Volume
ETH 46.743222

Swarm Markets Price History

7d Low / 7d High
ETH 0.048625241 / ETH 0.076774692
30d Low / 30d High
ETH 0.000014799714 / ETH 0.000017646411
90d Low / 90d High
ETH 0.000013529412 / ETH 0.000017646411
52 Week Low / 52 Week High
ETH 0.000013529412 / ETH 0.000017818567
All Time High3월 26일, 2024 (1 years ago)
ETH 0.00036085
95.36%
All Time Low10월 18일, 2021 (3 years ago)
>1000000%

Data provided by Coingecko API

SMT to ETH converter

Swarm Markets
Swarm MarketsSMT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Swarm Markets Price Chart (SMT to ETH)

SMTETH by TradingView

Swarm Markets Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000001
SMT/ETH
ETH 0
ETH 0
Recently

Swarm Markets Historical Price Data (ETH)

Date
2025. 8. 4.
ETH 0.000015
ETH 0
ETH 0.000018
ETH 0.000015
2025. 8. 3.
ETH 0.000015
ETH 0.000015
ETH 0.000015
ETH 0.000015
2025. 8. 2.
ETH 0.000014
ETH 0.000015
ETH 0.000015
ETH 0.000014
2025. 8. 1.
ETH 0.000015
ETH 0.000014
ETH 0.000015
ETH 0.000014
2025. 7. 31.
ETH 0.000016
ETH 0.000015
ETH 0.000016
ETH 0.000015
2025. 7. 30.
ETH 0.000016
ETH 0.000016
ETH 0.000017
ETH 0.000014
2025. 7. 29.
ETH 0.000018
ETH 0.000016
ETH 0.000018
ETH 0.000016

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

1 hour, 7 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 113,911
1.10%
Market CapETH 2.27T
VolumeETH 37.26B
2
eth
EthereumETH
ETH 3,592.72
3.66%
Market CapETH 433.68B
VolumeETH 27.83B
3
ETH 2.96
3.93%
Market CapETH 175.15B
VolumeETH 4.95B
5
ETH 752.52
1.80%
Market CapETH 104.81B
VolumeETH 998.46M
6
ETH 163.46
3.13%
Market CapETH 87.99B
VolumeETH 5.01B
10
ETH 0.198948
5.14%
Market CapETH 29.89B
VolumeETH 1.53B

Data provided by Coingecko API

More Cryptocurrencies

2224
ETH 0.00000226
3.57%
Market CapETH 1,392
VolumeETH 8
2225
ETH 0.00034515
3.85%
Market CapETH 1,391
VolumeETH 135
2226
ETH 0.00001235
7.48%
Market CapETH 1,387
VolumeETH 1,483
2228
ETH 0.00070699
2.39%
Market CapETH 1,377
VolumeETH 17
2229
ETH 0.00000183
4.67%
Market CapETH 1,375
VolumeETH 92

Data provided by Coingecko API