Synthesizer Dog (SYNDOG) Live Price

Synthesizer Dog logo
SYNDOGSynthesizer Dog
JPY 0.264274 -24.57%
Market Cap
JPY 255.75M
24.07%
Volume (24)
JPY 4,643,495
2.50%
Circulating Supply
959,286,180 SYNDOG
Issue Date
-

Data provided by Coingecko API

SYNDOG price Statistics

Synthesizer Dog Price Today

Synthesizer Dog Price
JPY 0.264274

Price Change

JPY -0.086096324
24.57%
24h Low / 24h High
JPY 0.256235 / JPY 0.359836

Trading Volume

JPY 4,643,495
2.50%
Volume / Market Cap
0.018156342
Market Dominance
0.000044118794%
Market Rank
#3374

Synthesizer Dog Supply

Circulating Supply
959,286,183.482 SYNDOG
Total Supply
959,286,183.482 SYNDOG
Max Supply
1,000,000,000 SYNDOG

Synthesizer Dog Market Cap

Market Cap
JPY 255,750,580
24.07%

Fully Diluted
Market Cap

JPY 255,750,580
22.63%

Synthesizer Dog Price Yesterday

Yesterday's Low / High
JPY 0.34303019 / JPY 0.34610698
Yesterday's Open / Close
JPY 0.34303019 / JPY 0.34610698
Yesterday's Change
23.30%
Yesterday's Volume
JPY 1,931,640.6

Synthesizer Dog Price History

7d Low / 7d High
JPY 0.0016998393 / JPY 0.003974215
30d Low / 30d High
JPY 0.34082115 / JPY 0.37403967
90d Low / 90d High
JPY 0.33482404 / JPY 0.5114993
52 Week Low / 52 Week High
JPY 0.33482404 / JPY 0.6277921
All Time High12월 8일, 2024 (1 months ago)
JPY 1.63
83.69%
All Time Low11월 13일, 2024 (2 months ago)
JPY 0.101981
161.43%

Data provided by Coingecko API

SYNDOG to JPY converter

Synthesizer Dog
Synthesizer DogSYNDOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Synthesizer Dog Price Chart (SYNDOG to JPY)

SYNDOGJPY by TradingView

Synthesizer Dog Exchanges

Instant crypto to crypto exchange coming soon!

Synthesizer Dog Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 0.37404
JPY 0
JPY 0.37404
JPY 0.340821
2025. 1. 11.
JPY 0.378116
JPY 0.37404
JPY 0.378116
JPY 0.334824
2025. 1. 10.
JPY 0.439705
JPY 0.378116
JPY 0.482946
JPY 0.374088
2025. 1. 9.
JPY 0.512546
JPY 0.439705
JPY 0.515425
JPY 0.422348
2025. 1. 8.
JPY 0.530777
JPY 0.512546
JPY 0.543345
JPY 0.472823
2025. 1. 7.
JPY 0.622679
JPY 0.530777
JPY 0.62327
JPY 0.502716
2025. 1. 6.
JPY 0.605214
JPY 0.622679
JPY 0.627792
JPY 0.574309

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 24 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,288
3.48%
Market CapJPY 1.81T
VolumeJPY 44.5B
2
JPY 3,074.57
5.70%
Market CapJPY 371.44B
VolumeJPY 21.19B
3
JPY 2.39
4.69%
Market CapJPY 138.1B
VolumeJPY 6.78B
5
JPY 668.09
3.60%
Market CapJPY 97.89B
VolumeJPY 853.06M
6
JPY 177.13
5.82%
Market CapJPY 86.06B
VolumeJPY 4.07B
7
JPY 0.320615
5.01%
Market CapJPY 47.44B
VolumeJPY 2.54B

Data provided by Coingecko API

More Cryptocurrencies

3367
JPY 0.358552
7.22%
Market CapJPY 256.64M
VolumeJPY 18.8M
3373
JPY 6.9
4.24%
Market CapJPY 256.39M
VolumeJPY 1.08M
3384
JPY 0.261719
0.58%
Market CapJPY 255.88M
VolumeJPY 11.03M
3375
JPY 0.266605
23.91%
Market CapJPY 255.75M
VolumeJPY 4.7M
3383
JPY 0.255621
1.07%
Market CapJPY 255.62M
VolumeJPY 166.99M

Data provided by Coingecko API