Synthesizer Dog (SYNDOG) Live Price

Synthesizer Dog logo
SYNDOGSynthesizer Dog
JPY 0.072707 -10.86%
Market Cap
JPY 69.75M
10.86%
Volume (24)
JPY 864,339
5.12%
Circulating Supply
959,286,180 SYNDOG
Issue Date
-

Data provided by Coingecko API

SYNDOG price Statistics

Synthesizer Dog Price Today

Synthesizer Dog Price
JPY 0.072707

Price Change

JPY -0.0088553768
10.86%
24h Low / 24h High
JPY 0.072725 / JPY 0.082429

Trading Volume

JPY 864,339
5.12%
Volume / Market Cap
0.012392505
Market Dominance
0.000011996779%
Market Rank
#4910

Synthesizer Dog Supply

Circulating Supply
959,286,183.482 SYNDOG
Total Supply
959,286,183.482 SYNDOG
Max Supply
1,000,000,000 SYNDOG

Synthesizer Dog Market Cap

Market Cap
JPY 69,746,917
10.86%

Fully Diluted
Market Cap

JPY 69,746,917
4.96%

Synthesizer Dog Price Yesterday

Yesterday's Low / High
JPY 0.076453137 / JPY 0.076545372
Yesterday's Open / Close
JPY 0.076545372 / JPY 0.076453137
Yesterday's Change
4.96%
Yesterday's Volume
JPY 1,014,245.5

Synthesizer Dog Price History

7d Low / 7d High
JPY 0.00036385624 / JPY 0.00056513306
30d Low / 30d High
JPY 0.075818531 / JPY 0.082428783
90d Low / 90d High
JPY 0.054163276 / JPY 0.083546445
52 Week Low / 52 Week High
JPY 0.054163276 / JPY 0.083546445
All Time High12월 8일, 2024 (7 months ago)
JPY 1.63
95.55%
All Time Low6월 22일, 2025 (26 days ago)
JPY 0.03619601
100.92%

Data provided by Coingecko API

SYNDOG to JPY converter

Synthesizer Dog
Synthesizer DogSYNDOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Synthesizer Dog Price Chart (SYNDOG to JPY)

SYNDOGJPY by TradingView

Synthesizer Dog Exchanges

Instant crypto to crypto exchange coming soon!

Synthesizer Dog Historical Price Data (JPY)

Date
2025. 7. 18.
JPY 0.081134
JPY 0
JPY 0.082429
JPY 0.075819
2025. 7. 17.
JPY 0.076811
JPY 0.081134
JPY 0.082258
JPY 0.074233
2025. 7. 16.
JPY 0.059738
JPY 0.076811
JPY 0.083546
JPY 0.059738
2025. 7. 15.
JPY 0.063388
JPY 0.059738
JPY 0.063388
JPY 0.054163
2025. 7. 14.
JPY 0.06703
JPY 0.063388
JPY 0.076056
JPY 0.063226
2025. 7. 13.
JPY 0.059601
JPY 0.06703
JPY 0.070902
JPY 0.057739
2025. 7. 12.
JPY 0.068617
JPY 0.059601
JPY 0.069516
JPY 0.059169

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

13 hours, 23 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,370
0.40%
Market CapJPY 2.35T
VolumeJPY 40.54B
2
JPY 3,559.35
1.52%
Market CapJPY 429.63B
VolumeJPY 46.43B
3
JPY 3.43
0.27%
Market CapJPY 202.97B
VolumeJPY 10.08B
5
JPY 732.9
0.53%
Market CapJPY 106.81B
VolumeJPY 2.61B
6
JPY 177.05
1.08%
Market CapJPY 95.24B
VolumeJPY 12.31B
8
JPY 0.25316
6.03%
Market CapJPY 38.01B
VolumeJPY 18.61B

Data provided by Coingecko API

More Cryptocurrencies

4907
Market CapJPY 69.83M
VolumeJPY 490,353
4908
JPY 3.46
1.68%
Market CapJPY 69.8M
VolumeJPY 54,122
4909
JPY 6.6
1.00%
Market CapJPY 69.78M
VolumeJPY 146,172
4911
JPY 0.070142
7.08%
Market CapJPY 69.7M
VolumeJPY 223
4912
Market CapJPY 69.67M
VolumeJPY 523,345

Data provided by Coingecko API