Synthesizer Dog (SYNDOG) Live Price

Synthesizer Dog logo
SYNDOGSynthesizer Dog
JPY 0.200626 -14.94%
Market Cap
JPY 192.46M
14.08%
Volume (24)
JPY 1,688,447
5.35%
Circulating Supply
959,286,180 SYNDOG
Issue Date
-

Data provided by Coingecko API

SYNDOG price Statistics

Synthesizer Dog Price Today

Synthesizer Dog Price
JPY 0.200626

Price Change

JPY -0.035234937
14.94%
24h Low / 24h High
JPY 0.192743 / JPY 0.235861

Trading Volume

JPY 1,688,447
5.35%
Volume / Market Cap
0.0087730921
Market Dominance
0.000037635654%
Market Rank
#3393

Synthesizer Dog Supply

Circulating Supply
959,286,183.482 SYNDOG
Total Supply
959,286,183.482 SYNDOG
Max Supply
1,000,000,000 SYNDOG

Synthesizer Dog Market Cap

Market Cap
JPY 192,457,460
14.08%

Fully Diluted
Market Cap

JPY 192,457,460
6.89%

Synthesizer Dog Price Yesterday

Yesterday's Low / High
JPY 0.21419909 / JPY 0.216727
Yesterday's Open / Close
JPY 0.21419909 / JPY 0.216727
Yesterday's Change
6.89%
Yesterday's Volume
JPY 1,051,023.1

Synthesizer Dog Price History

7d Low / 7d High
JPY 0.0013057302 / JPY 0.0028481306
30d Low / 30d High
JPY 0.21419909 / JPY 0.24399417
90d Low / 90d High
JPY 0.21419909 / JPY 0.31564574
52 Week Low / 52 Week High
JPY 0.21419909 / JPY 0.44504758
All Time High12월 8일, 2024 (2 months ago)
JPY 1.63
87.73%
All Time Low11월 13일, 2024 (3 months ago)
JPY 0.101981
96.73%

Data provided by Coingecko API

SYNDOG to JPY converter

Synthesizer Dog
Synthesizer DogSYNDOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Synthesizer Dog Price Chart (SYNDOG to JPY)

SYNDOGJPY by TradingView

Synthesizer Dog Exchanges

Instant crypto to crypto exchange coming soon!

Synthesizer Dog Historical Price Data (JPY)

Date
2025. 2. 11.
JPY 0.21904
JPY 0
JPY 0.242134
JPY 0.214199
2025. 2. 10.
JPY 0.231129
JPY 0.21904
JPY 0.252483
JPY 0.219981
2025. 2. 9.
JPY 0.259389
JPY 0.231129
JPY 0.308561
JPY 0.228361
2025. 2. 8.
JPY 0.317547
JPY 0.259389
JPY 0.323955
JPY 0.224362
2025. 2. 7.
JPY 0.330676
JPY 0.317547
JPY 0.382519
JPY 0.314291
2025. 2. 6.
JPY 0.350017
JPY 0.330676
JPY 0.384774
JPY 0.316084
2025. 2. 5.
JPY 0.384564
JPY 0.350017
JPY 0.445048
JPY 0.339879

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayNeutral
47
Last weekNeutral
49
Last monthGreed
63

Next Update

The next update will happen in:

7 hours, 3 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,558
0.25%
Market CapJPY 1.91T
VolumeJPY 47.14B
2
JPY 2,631.49
0.48%
Market CapJPY 315.84B
VolumeJPY 25.36B
4
JPY 2.42
1.44%
Market CapJPY 139.32B
VolumeJPY 5.09B
5
JPY 668.68
5.54%
Market CapJPY 97.37B
VolumeJPY 1.64B
6
JPY 193.35
2.39%
Market CapJPY 93.8B
VolumeJPY 4.48B
8
JPY 0.257032
0.15%
Market CapJPY 37.86B
VolumeJPY 1.7B

Data provided by Coingecko API

More Cryptocurrencies

3390
JPY 0.613811
0.90%
Market CapJPY 192.91M
VolumeJPY 557,952
3391
JPY 0.75452
4.48%
Market CapJPY 192.51M
VolumeJPY 14.09M
3392
JPY 0.00192991
3.44%
Market CapJPY 192.5M
VolumeJPY 918,592
3394
JPY 0.302265
19.71%
Market CapJPY 192.29M
VolumeJPY 7.88M
3395
JPY 0.00002786
14.60%
Market CapJPY 192.25M
VolumeJPY 207.21M

Data provided by Coingecko API