Brume (BRUME) Live Price

Brume logo
BRUMEBrume
JPY 79.57 -2.38%
Market Cap
JPY 107.71M
2.33%
Volume (24)
JPY 35,223,235
0.62%
Circulating Supply
1,355,734 BRUME
Issue Date
-

Data provided by Coingecko API

BRUME price Statistics

Brume Price Today

Brume Price
JPY 79.57

Price Change

JPY -1.9435024
2.38%
24h Low / 24h High
JPY 71.75 / JPY 84.11

Trading Volume

JPY 35,223,235
0.62%
Volume / Market Cap
0.32701631
Market Dominance
0.000029321416%
Market Rank
#3508

Brume Supply

Circulating Supply
1,355,734.432 BRUME
Total Supply
1,355,734.432 BRUME
Max Supply
0 BRUME

Brume Market Cap

Market Cap
JPY 107,710,940
2.33%

Fully Diluted
Market Cap

JPY 107,710,940
8.27%

Brume Price Yesterday

Yesterday's Low / High
JPY 73.298204 / JPY 73.45959
Yesterday's Open / Close
JPY 73.45959 / JPY 73.298204
Yesterday's Change
8.44%
Yesterday's Volume
JPY 33,753,162

Brume Price History

7d Low / 7d High
JPY 0.47788134 / JPY 0.79306656
30d Low / 30d High
JPY 72.652777 / JPY 96.829798
90d Low / 90d High
JPY 72.652777 / JPY 113.06101
52 Week Low / 52 Week High
JPY 72.652777 / JPY 124.47947
All Time High10월 11일, 2024 (21 days ago)
JPY 753.9
89.40%
All Time Low10월 31일, 2024 (0 days ago)
JPY 71.75
11.35%

Data provided by Coingecko API

BRUME to JPY converter

Brume
BrumeBRUME
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Brume Price Chart (BRUME to JPY)

BRUMEJPY by TradingView

Brume Exchanges

Instant crypto to crypto exchange coming soon!

Brume Historical Price Data (JPY)

Date
2024. 10. 31.
JPY 85.894193
JPY 0
JPY 86.924142
JPY 72.652777
2024. 10. 30.
JPY 103.980562
JPY 85.894193
JPY 106.469597
JPY 86.714557
2024. 10. 29.
JPY 107.577015
JPY 103.980562
JPY 113.061008
JPY 96.900617
2024. 10. 28.
JPY 111.35001
JPY 107.577015
JPY 120.064884
JPY 105.663784
2024. 10. 27.
JPY 98.759861
JPY 111.35001
JPY 111.26168
JPY 90.814401
2024. 10. 26.
JPY 110.823408
JPY 98.759861
JPY 111.748854
JPY 98.887835
2024. 10. 25.
JPY 116.492116
JPY 110.823408
JPY 124.479469
JPY 108.702024

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

4 hours, 22 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,016
1.79%
Market CapJPY 1.36T
VolumeJPY 53.62B
2
JPY 2,504.66
0.40%
Market CapJPY 301.61B
VolumeJPY 21.59B
4
JPY 570.34
0.60%
Market CapJPY 83.2B
VolumeJPY 958.46M
5
JPY 165.79
1.91%
Market CapJPY 78.06B
VolumeJPY 3.94B
7
JPY 0.514535
1.73%
Market CapJPY 29.26B
VolumeJPY 1.43B
9
JPY 0.160654
1.35%
Market CapJPY 23.56B
VolumeJPY 2.78B

Data provided by Coingecko API

More Cryptocurrencies

3505
JPY 0.271204
0.49%
Market CapJPY 108.32M
VolumeJPY 3.86M
3506
JPY 79.45
2.31%
Market CapJPY 108.32M
VolumeJPY 35.1M
3507
JPY 1.39
1.07%
Market CapJPY 107.99M
VolumeJPY 935,340
3510
JPY 5.52
1.22%
Market CapJPY 107.15M
VolumeJPY 177,260
3509
JPY 0.108756
7.43%
Market CapJPY 107.37M
VolumeJPY 1.06M

Data provided by Coingecko API