Brume (BRUME) Live Price

Brume logo
BRUMEBrume
JPY 9.57 -7.48%
Market Cap
JPY 26.88M
7.18%
Volume (24)
JPY 16,635,676
0.73%
Circulating Supply
2,755,734 BRUME
Issue Date
-

Data provided by Coingecko API

BRUME price Statistics

Brume Price Today

Brume Price
JPY 9.57

Price Change

JPY -0.77381018
7.48%
24h Low / 24h High
JPY 9.65 / JPY 11.14

Trading Volume

JPY 16,635,676
0.73%
Volume / Market Cap
0.61886012
Market Dominance
0.0000048427179%
Market Rank
#5857

Brume Supply

Circulating Supply
2,755,734.432 BRUME
Total Supply
2,755,734.432 BRUME
Max Supply
0 BRUME

Brume Market Cap

Market Cap
JPY 26,881,157
7.18%

Fully Diluted
Market Cap

JPY 26,881,157
4.59%

Brume Price Yesterday

Yesterday's Low / High
JPY 9.9640726 / JPY 10.483294
Yesterday's Open / Close
JPY 9.9640726 / JPY 10.483294
Yesterday's Change
6.39%
Yesterday's Volume
JPY 16,665,001

Brume Price History

7d Low / 7d High
JPY 0.061389748 / JPY 0.23526311
30d Low / 30d High
JPY 9.8901542 / JPY 10.967405
90d Low / 90d High
JPY 9.6076183 / JPY 11.016806
52 Week Low / 52 Week High
JPY 9.6076183 / JPY 36.740216
All Time High10월 11일, 2024 (3 months ago)
JPY 753.9
98.65%
All Time Low1월 23일, 2025 (3 days ago)
JPY 9.51
6.94%

Data provided by Coingecko API

BRUME to JPY converter

Brume
BrumeBRUME
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Brume Price Chart (BRUME to JPY)

BRUMEJPY by TradingView

Brume Exchanges

Instant crypto to crypto exchange coming soon!

Brume Historical Price Data (JPY)

Date
2025. 1. 26.
JPY 10.674777
JPY 0
JPY 10.95386
JPY 9.890154
2025. 1. 25.
JPY 10.743335
JPY 10.674777
JPY 10.967405
JPY 9.872605
2025. 1. 24.
JPY 10.219919
JPY 10.743335
JPY 11.016806
JPY 9.872434
2025. 1. 23.
JPY 10.628017
JPY 10.219919
JPY 10.665889
JPY 9.607618
2025. 1. 22.
JPY 11.37797
JPY 10.628017
JPY 11.666129
JPY 10.568466
2025. 1. 21.
JPY 15.696149
JPY 11.37797
JPY 15.696149
JPY 11.299167
2025. 1. 20.
JPY 32.582067
JPY 15.696149
JPY 36.740216
JPY 16.00055

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 55 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,379
4.43%
Market CapJPY 1.99T
VolumeJPY 39.41B
2
JPY 3,140.34
5.95%
Market CapJPY 376.77B
VolumeJPY 21.24B
3
JPY 2.93
6.27%
Market CapJPY 169.09B
VolumeJPY 5.32B
5
JPY 232.13
9.91%
Market CapJPY 113.03B
VolumeJPY 7.01B
6
JPY 652.21
5.40%
Market CapJPY 94.8B
VolumeJPY 924.22M
8
JPY 0.321579
9.16%
Market CapJPY 47.52B
VolumeJPY 2.21B

Data provided by Coingecko API

More Cryptocurrencies

5844
JPY 0.05619
4.54%
Market CapJPY 27.09M
VolumeJPY 85,800
5842
JPY 0.02704615
10.51%
Market CapJPY 27.05M
VolumeJPY 6,368
5845
JPY 0.0000283
12.43%
Market CapJPY 27.01M
VolumeJPY 2.19M
5846
JPY 0.04339684
6.90%
Market CapJPY 26.87M
VolumeJPY 750,250
5847
JPY 0.02215574
0.60%
Market CapJPY 26.84M
VolumeJPY 1.58M

Data provided by Coingecko API