Brume (BRUME) Live Price

Brume logo
BRUMEBrume
JPY 51.49 -4.19%
Market Cap
JPY 69.8M
4.21%
Volume (24)
JPY 23,400,771
0.60%
Circulating Supply
1,355,734 BRUME
Issue Date
-

Data provided by Coingecko API

BRUME price Statistics

Brume Price Today

Brume Price
JPY 51.49

Price Change

JPY -2.2512884
4.19%
24h Low / 24h High
JPY 50.52 / JPY 54.59

Trading Volume

JPY 23,400,771
0.60%
Volume / Market Cap
0.33523621
Market Dominance
0.000013081171%
Market Rank
#4716

Brume Supply

Circulating Supply
1,355,734.432 BRUME
Total Supply
1,355,734.432 BRUME
Max Supply
0 BRUME

Brume Market Cap

Market Cap
JPY 69,803,828
4.21%

Fully Diluted
Market Cap

JPY 69,803,828
4.65%

Brume Price Yesterday

Yesterday's Low / High
JPY 53.695059 / JPY 54.306596
Yesterday's Open / Close
JPY 53.695059 / JPY 54.306596
Yesterday's Change
4.65%
Yesterday's Volume
JPY 25,559,195

Brume Price History

7d Low / 7d High
JPY 0.29952342 / JPY 0.34959335
30d Low / 30d High
JPY 51.499753 / JPY 54.336406
90d Low / 90d High
JPY 48.923755 / JPY 54.336406
52 Week Low / 52 Week High
JPY 46.95018 / JPY 59.37466
All Time High10월 11일, 2024 (2 months ago)
JPY 753.9
93.17%
All Time Low12월 20일, 2024 (6 days ago)
JPY 46.17
11.46%

Data provided by Coingecko API

BRUME to JPY converter

Brume
BrumeBRUME
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Brume Price Chart (BRUME to JPY)

BRUMEJPY by TradingView

Brume Exchanges

Instant crypto to crypto exchange coming soon!

Brume Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 51.963822
JPY 0
JPY 54.336406
JPY 51.561726
2024. 12. 24.
JPY 51.117784
JPY 51.963822
JPY 52.251119
JPY 49.845279
2024. 12. 23.
JPY 49.860101
JPY 51.117784
JPY 51.660883
JPY 48.923755
2024. 12. 22.
JPY 51.637977
JPY 49.860101
JPY 52.779307
JPY 49.504151
2024. 12. 21.
JPY 51.519297
JPY 51.637977
JPY 52.139533
JPY 48.890471
2024. 12. 20.
JPY 51.237577
JPY 51.519297
JPY 51.68079
JPY 46.95018
2024. 12. 19.
JPY 57.008297
JPY 51.237577
JPY 59.37466
JPY 50.125825

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

1 hour, 21 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,596
3.38%
Market CapJPY 1.89T
VolumeJPY 48.07B
2
JPY 3,334.41
4.15%
Market CapJPY 401.78B
VolumeJPY 22.06B
4
JPY 2.17
5.82%
Market CapJPY 124.51B
VolumeJPY 4.82B
5
JPY 692.11
1.26%
Market CapJPY 101.03B
VolumeJPY 1.22B
6
JPY 189.17
3.87%
Market CapJPY 90.72B
VolumeJPY 3.61B
7
JPY 0.313306
6.06%
Market CapJPY 46.2B
VolumeJPY 2.65B

Data provided by Coingecko API

More Cryptocurrencies

4712
JPY 0.070303
15.25%
Market CapJPY 69.98M
VolumeJPY 10.05M
4713
JPY 0.00015013
3.84%
Market CapJPY 69.91M
VolumeJPY 44.97M
4714
JPY 0.00000017
13.13%
Market CapJPY 69.88M
VolumeJPY 519,412
4718
JPY 0.316525
2.86%
Market CapJPY 69.68M
VolumeJPY 61,387
4719
JPY 0.069671
17.58%
Market CapJPY 69.68M
VolumeJPY 65.64M

Data provided by Coingecko API