Synthetix USDx (USDX) Live Price

Synthetix USDx logo
USDXSynthetix USDx
JPY 146.33 0.00%
Market Cap
JPY 40.8M
0%
Volume (24)
JPY 133
0.08%
Circulating Supply
278,791 USDX
Issue Date
-

Data provided by Coingecko API

USDX price Statistics

Synthetix USDx Price Today

Synthetix USDx Price
JPY 146.33

Trading Volume

JPY 132.5
0.08%
Volume / Market Cap
0.0000032478032
Market Dominance
0.0000069907986%
Market Rank
#5640

Synthetix USDx Supply

Circulating Supply
278,791.048 USDX
Total Supply
278,791.048 USDX
Max Supply
0 USDX

Synthetix USDx Market Cap

Market Cap
JPY 40,796,807

Fully Diluted
Market Cap

JPY 40,796,807
0.04%

Synthetix USDx Price Yesterday

Yesterday's Low / High
JPY 146.33471 / JPY 146.44895
Yesterday's Open / Close
JPY 146.33471 / JPY 146.44895
Yesterday's Change
0.04%
Yesterday's Volume
JPY 132.49568

Synthetix USDx Price History

7d Low / 7d High
JPY 0.98418906 / JPY 0.99638419
30d Low / 30d High
JPY 145.55686 / JPY 146.6326
90d Low / 90d High
JPY 146.33471 / JPY 146.6326
52 Week Low / 52 Week High
JPY 144.27738 / JPY 147.12936
All Time High11월 13일, 2024 (8 months ago)
JPY 163.82
10.67%
All Time Low1월 3일, 2025 (6 months ago)
JPY 97.6
49.94%

Data provided by Coingecko API

USDX to JPY converter

Synthetix USDx
Synthetix USDxUSDX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Synthetix USDx Price Chart (USDX to JPY)

USDXJPY by TradingView

Synthetix USDx Exchanges

Instant crypto to crypto exchange coming soon!

Synthetix USDx Historical Price Data (JPY)

Date
2025. 7. 29.
JPY 146.439999
JPY 0
JPY 146.632602
JPY 146.334709
2025. 7. 28.
JPY 145.920937
JPY 146.439999
JPY 146.527971
JPY 145.739507
2025. 7. 27.
JPY 145.74445
JPY 145.920937
JPY 145.936259
JPY 145.556858
2025. 7. 23.
JPY 145.24667
JPY 0
JPY 145.497962
JPY 144.277381

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
64

Next Update

The next update will happen in:

0 hours, 56 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,431
0.32%
Market CapJPY 2.34T
VolumeJPY 42.9B
2
JPY 3,763.45
0.72%
Market CapJPY 454.29B
VolumeJPY 31.35B
3
JPY 3.08
1.44%
Market CapJPY 182.35B
VolumeJPY 6.48B
5
JPY 787.22
2.25%
Market CapJPY 109.65B
VolumeJPY 1.95B
6
JPY 175.95
3.14%
Market CapJPY 94.59B
VolumeJPY 6.41B
9
JPY 0.217057
2.87%
Market CapJPY 32.61B
VolumeJPY 2.32B

Data provided by Coingecko API

More Cryptocurrencies

5635
JPY 0.04133302
13.83%
Market CapJPY 41.09M
VolumeJPY 1.34M
5638
JPY 0.04536097
13.60%
Market CapJPY 41.06M
VolumeJPY 566,496
5639
JPY 0.680851
0.45%
Market CapJPY 41.05M
VolumeJPY 11,420
5641
JPY 0.04283901
4.44%
Market CapJPY 41.03M
VolumeJPY 270,199
5643
JPY 148.75
0%
Market CapJPY 40.85M
VolumeJPY 40,674

Data provided by Coingecko API