Synthetix USDx (USDX) Live Price

Synthetix USDx logo
USDXSynthetix USDx
JPY 138.03 -0.32%
Market Cap
JPY 38.46M
0.37%
Volume (24)
JPY 125
0.08%
Circulating Supply
278,791 USDX
Issue Date
-

Data provided by Coingecko API

USDX price Statistics

Synthetix USDx Price Today

Synthetix USDx Price
JPY 138.03

Price Change

JPY -0.44932782
0.32%
24h Low / 24h High
JPY 137.82 / JPY 138.49

Trading Volume

JPY 124.86
0.08%
Volume / Market Cap
0.0000032463317
Market Dominance
0.0000063423941%
Market Rank
#6191

Synthetix USDx Supply

Circulating Supply
278,791.048 USDX
Total Supply
278,791.048 USDX
Max Supply
0 USDX

Synthetix USDx Market Cap

Market Cap
JPY 38,461,874
0.37%

Fully Diluted
Market Cap

JPY 38,461,874
0.21%

Synthetix USDx Price Yesterday

Yesterday's Low / High
JPY 138.18974 / JPY 138.29756
Yesterday's Open / Close
JPY 138.18974 / JPY 138.29756
Yesterday's Change
0.15%
Yesterday's Volume
JPY 187.18453

Synthetix USDx Price History

7d Low / 7d High
JPY 0.93506736 / JPY 0.93971492
30d Low / 30d High
JPY 138.18974 / JPY 138.49107
90d Low / 90d High
JPY 137.8769 / JPY 138.90208
52 Week Low / 52 Week High
JPY 137.53562 / JPY 139.20075
All Time High11월 13일, 2024 (10 months ago)
JPY 163.82
15.74%
All Time Low1월 3일, 2025 (8 months ago)
JPY 97.6
41.43%

Data provided by Coingecko API

USDX to JPY converter

Synthetix USDx
Synthetix USDxUSDX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Synthetix USDx Price Chart (USDX to JPY)

USDXJPY by TradingView

Synthetix USDx Exchanges

Instant crypto to crypto exchange coming soon!

Synthetix USDx Historical Price Data (JPY)

Date
2025. 9. 13.
JPY 138.433482
JPY 0
JPY 138.467567
JPY 138.339525
2025. 9. 12.
JPY 137.956609
JPY 138.433482
JPY 138.894479
JPY 137.953556
2025. 9. 11.
JPY 138.157852
JPY 137.956609
JPY 138.902085
JPY 137.876897
2025. 9. 8.
JPY 139.200747
JPY 0
JPY 139.200747
JPY 138.385351

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

17 hours, 32 minutes and 25 seconds

Explore Our Other Products for USDX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,542
0.60%
Market CapJPY 2.32T
VolumeJPY 32.07B
2
JPY 4,663.24
0.16%
Market CapJPY 562.67B
VolumeJPY 26.54B
3
JPY 3.05
1.43%
Market CapJPY 182.28B
VolumeJPY 4.74B
5
JPY 243.04
1.88%
Market CapJPY 131.97B
VolumeJPY 8.4B
6
JPY 932.11
1.06%
Market CapJPY 129.82B
VolumeJPY 1.19B
8
JPY 0.279274
3.51%
Market CapJPY 42.28B
VolumeJPY 4.89B

Data provided by Coingecko API

More Cryptocurrencies

6187
JPY 0.0385799
22.59%
Market CapJPY 38.58M
VolumeJPY 6.43M
6189
JPY 0.03857465
0.95%
Market CapJPY 38.57M
VolumeJPY 398,210
6190
JPY 0.618251
5.43%
Market CapJPY 38.53M
VolumeJPY 2.75M
6192
JPY 0.04806605
1.50%
Market CapJPY 38.45M
VolumeJPY 187,440
6193
JPY 0.00003856
1.23%
Market CapJPY 38.41M
VolumeJPY 13,341

Data provided by Coingecko API