Synthetix USDx (USDX) Live Price

Synthetix USDx logo
USDXSynthetix USDx
JPY 148.69 -0.13%
Market Cap
JPY 62.58M
0.16%
Volume (24)
JPY 197
0.24%
Circulating Supply
420,736 USDX
Issue Date
-

Data provided by Coingecko API

USDX price Statistics

Synthetix USDx Price Today

Synthetix USDx Price
JPY 148.69

Price Change

JPY -0.19846059
0.13%
24h Low / 24h High
JPY 148.37 / JPY 150.36

Trading Volume

JPY 196.91
0.24%
Volume / Market Cap
0.0000031467688
Market Dominance
0.000012236794%
Market Rank
#4713

Synthetix USDx Supply

Circulating Supply
420,735.899 USDX
Total Supply
420,735.899 USDX
Max Supply
0 USDX

Synthetix USDx Market Cap

Market Cap
JPY 62,575,299
0.16%

Fully Diluted
Market Cap

JPY 62,575,299
0.94%

Synthetix USDx Price Yesterday

Yesterday's Low / High
JPY 149.95357 / JPY 150.31285
Yesterday's Open / Close
JPY 150.31285 / JPY 149.95357
Yesterday's Change
0.96%
Yesterday's Volume
JPY 7,525.174

Synthetix USDx Price History

7d Low / 7d High
JPY 0.95772116 / JPY 0.98478854
30d Low / 30d High
JPY 146.97835 / JPY 150.31285
90d Low / 90d High
JPY 146.56541 / JPY 150.31285
52 Week Low / 52 Week High
JPY 144.90099 / JPY 150.55995
All Time High11월 13일, 2024 (3 months ago)
JPY 163.82
9.25%
All Time Low1월 3일, 2025 (1 months ago)
JPY 97.6
52.32%

Data provided by Coingecko API

USDX to JPY converter

Synthetix USDx
Synthetix USDxUSDX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Synthetix USDx Price Chart (USDX to JPY)

USDXJPY by TradingView

Synthetix USDx Exchanges

Instant crypto to crypto exchange coming soon!

Synthetix USDx Historical Price Data (JPY)

Date
2025. 2. 12.
JPY 147.468708
JPY 0
JPY 150.312845
JPY 147.468708
2025. 2. 11.
JPY 147.307886
JPY 147.468708
JPY 148.233788
JPY 146.978353
2025. 2. 10.
JPY 147.812111
JPY 147.307886
JPY 148.232958
JPY 146.565413
2025. 2. 9.
JPY 147.315446
JPY 147.812111
JPY 147.686203
JPY 147.165953
2025. 2. 8.
JPY 147.660845
JPY 147.315446
JPY 148.002365
JPY 147.281422
2025. 2. 7.
JPY 148.40109
JPY 147.660845
JPY 148.93885
JPY 144.900989
2025. 2. 6.
JPY 150.559945
JPY 148.40109
JPY 150.559945
JPY 148.537639

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

15 hours, 53 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,977
0.22%
Market CapJPY 1.9T
VolumeJPY 48.66B
2
JPY 2,679.52
2.01%
Market CapJPY 323.27B
VolumeJPY 27.45B
4
JPY 2.44
1.04%
Market CapJPY 141.01B
VolumeJPY 4.87B
5
JPY 705.11
10.58%
Market CapJPY 102.92B
VolumeJPY 3.32B
6
JPY 192.95
1.40%
Market CapJPY 94.31B
VolumeJPY 4.95B
8
JPY 0.258173
1.69%
Market CapJPY 38.24B
VolumeJPY 2.05B

Data provided by Coingecko API

More Cryptocurrencies

4712
Market CapJPY 62.67M
VolumeJPY 36.72M
4711
JPY 3.18
9.38%
Market CapJPY 62.61M
VolumeJPY 2,096
4710
JPY 0.129124
1.08%
Market CapJPY 62.59M
VolumeJPY 143,042
4714
JPY 53.95
21.06%
Market CapJPY 62.54M
VolumeJPY 201,521
4698
JPY 62.5
0.11%
Market CapJPY 62.48M
VolumeJPY 10.13M

Data provided by Coingecko API