Synthetix USDx (USDX) Live Price

Synthetix USDx logo
USDXSynthetix USDx
JPY 156.01 -0.95%
Market Cap
JPY 91.51M
9.87%
Volume (24)
JPY 9,990,130
23.92%
Circulating Supply
586,577 USDX
Issue Date
-

Data provided by Coingecko API

USDX price Statistics

Synthetix USDx Price Today

Synthetix USDx Price
JPY 156.01

Price Change

JPY -1.4887135
0.95%
24h Low / 24h High
JPY 153.87 / JPY 158.47

Trading Volume

JPY 9,990,130
23.92%
Volume / Market Cap
0.10916671
Market Dominance
0.000015786575%
Market Rank
#4537

Synthetix USDx Supply

Circulating Supply
586,576.83 USDX
Total Supply
587,425.52 USDX
Max Supply
0 USDX

Synthetix USDx Market Cap

Market Cap
JPY 91,512,606
9.87%

Fully Diluted
Market Cap

JPY 91,645,011
0.81%

Synthetix USDx Price Yesterday

Yesterday's Low / High
JPY 157.19768 / JPY 157.35936
Yesterday's Open / Close
JPY 157.19768 / JPY 157.35936
Yesterday's Change
0.81%
Yesterday's Volume
JPY 19,126,965

Synthetix USDx Price History

7d Low / 7d High
JPY 0.94728632 / JPY 1.0035159
30d Low / 30d High
JPY 156.04748 / JPY 157.35936
90d Low / 90d High
JPY 153.18932 / JPY 159.10545
52 Week Low / 52 Week High
JPY 149.24496 / JPY 159.10545
All Time High11월 13일, 2024 (2 months ago)
JPY 163.82
4.76%
All Time Low1월 3일, 2025 (10 days ago)
JPY 97.6
59.86%

Data provided by Coingecko API

USDX to JPY converter

Synthetix USDx
Synthetix USDxUSDX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Synthetix USDx Price Chart (USDX to JPY)

USDXJPY by TradingView

Synthetix USDx Exchanges

Instant crypto to crypto exchange coming soon!

Synthetix USDx Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 156.088081
JPY 0
JPY 157.35936
JPY 156.047476
2025. 1. 11.
JPY 156.580687
JPY 156.088081
JPY 157.115018
JPY 156.153612
2025. 1. 10.
JPY 156.792327
JPY 156.580687
JPY 159.105446
JPY 154.519954
2025. 1. 9.
JPY 152.097633
JPY 156.792327
JPY 156.672068
JPY 151.774486
2025. 1. 8.
JPY 155.320468
JPY 152.097633
JPY 156.740052
JPY 154.439478
2025. 1. 7.
JPY 149.462509
JPY 155.320468
JPY 155.256393
JPY 149.462509
2025. 1. 6.
JPY 150.478969
JPY 149.462509
JPY 153.0933
JPY 149.24496

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

2 hours, 3 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,245
0.03%
Market CapJPY 1.87T
VolumeJPY 63.33B
2
JPY 3,111.91
4.62%
Market CapJPY 374.83B
VolumeJPY 40B
3
JPY 2.53
0.50%
Market CapJPY 145.38B
VolumeJPY 9.2B
5
JPY 682.25
1.52%
Market CapJPY 99.57B
VolumeJPY 1.28B
6
JPY 181.59
3.45%
Market CapJPY 87.9B
VolumeJPY 5.67B
7
JPY 0.335169
0.06%
Market CapJPY 49.43B
VolumeJPY 3.71B

Data provided by Coingecko API

More Cryptocurrencies

4532
Market CapJPY 91.74M
VolumeJPY 125,803
4535
JPY 1.53
1.42%
Market CapJPY 91.58M
VolumeJPY 86,462
4536
JPY 0.00004598
8.81%
Market CapJPY 91.51M
VolumeJPY 184,224
4538
JPY 0.424776
3.06%
Market CapJPY 91.4M
VolumeJPY 28.95M
4534
JPY 3.98
1.50%
Market CapJPY 91.39M
VolumeJPY 831,765

Data provided by Coingecko API