Synthetix USDx (USDX) Live Price

Synthetix USDx logo
USDXSynthetix USDx
GBP 0.792038+ 1.31%
Market Cap
GBP 327,163
2.26%
Volume (24)
GBP 1,644
0.05%
Circulating Supply
413,065 USDX
Issue Date
-

Data provided by Coingecko API

USDX price Statistics

Synthetix USDx Price Today

Synthetix USDx Price
GBP 0.792038

Price Change

GBP 0.01022782
1.31%
24h Low / 24h High
GBP 0.779584 / GBP 0.792806

Trading Volume

GBP 1,644.2
0.05%
Volume / Market Cap
0.0050256294
Market Dominance
0.000011121749%
Market Rank
#4910

Synthetix USDx Supply

Circulating Supply
413,064.867 USDX
Total Supply
413,064.867 USDX
Max Supply
0 USDX

Synthetix USDx Market Cap

Market Cap
GBP 327,163
2.26%

Fully Diluted
Market Cap

GBP 327,163
0.44%

Synthetix USDx Price Yesterday

Yesterday's Low / High
GBP 0.78837151 / GBP 0.78875874
Yesterday's Open / Close
GBP 0.78875874 / GBP 0.78837151
Yesterday's Change
0.44%
Yesterday's Volume
GBP 1,676.9593

Synthetix USDx Price History

7d Low / 7d High
GBP 0.97047301 / GBP 0.99145139
30d Low / 30d High
GBP 0.77958388 / GBP 0.79270213
90d Low / 90d High
GBP 0.77958388 / GBP 0.79770352
52 Week Low / 52 Week High
GBP 0.77958388 / GBP 0.80273518
All Time High11월 13일, 2024 (2 months ago)
GBP 0.83244
4.85%
All Time Low1월 3일, 2025 (24 days ago)
GBP 0.499617
58.53%

Data provided by Coingecko API

USDX to GBP converter

Synthetix USDx
Synthetix USDxUSDX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Synthetix USDx Price Chart (USDX to GBP)

USDXGBP by TradingView

Synthetix USDx Exchanges

Instant crypto to crypto exchange coming soon!

Synthetix USDx Historical Price Data (GBP)

Date
2025. 1. 27.
GBP 0.791774
GBP 0
GBP 0.792702
GBP 0.779584
2025. 1. 26.
GBP 0.79285
GBP 0.791774
GBP 0.793895
GBP 0.788744
2025. 1. 25.
GBP 0.793612
GBP 0.79285
GBP 0.794146
GBP 0.792843
2025. 1. 24.
GBP 0.799158
GBP 0.793612
GBP 0.799158
GBP 0.79006
2025. 1. 23.
GBP 0.801069
GBP 0.799158
GBP 0.802543
GBP 0.797454
2025. 1. 22.
GBP 0.800312
GBP 0.801069
GBP 0.802735
GBP 0.798368
2025. 1. 21.
GBP 0.794902
GBP 0.800312
GBP 0.800047
GBP 0.792546

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekExtreme Greed
84
Last monthGreed
65

Next Update

The next update will happen in:

21 hours, 28 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 101,958
0.63%
Market CapGBP 2.02T
VolumeGBP 80.26B
2
GBP 3,190.1
0.33%
Market CapGBP 384.52B
VolumeGBP 37.14B
3
GBP 3.05
2.78%
Market CapGBP 175.79B
VolumeGBP 14.16B
5
GBP 236.04
0.43%
Market CapGBP 114.96B
VolumeGBP 11.48B
6
GBP 679.89
2.94%
Market CapGBP 99.19B
VolumeGBP 1.34B
8
GBP 0.334099
2.06%
Market CapGBP 49.4B
VolumeGBP 4.04B

Data provided by Coingecko API

More Cryptocurrencies

4912
GBP 0.00032818
5.93%
Market CapGBP 327,964
VolumeGBP 21,524
4904
GBP 0.019515
14.41%
Market CapGBP 327,852
VolumeGBP 432,948
4909
Market CapGBP 327,493
VolumeGBP 7,598
4911
GBP 0.0001886
5.85%
Market CapGBP 326,222
VolumeGBP 9,299
4917
GBP 0.00032673
14.91%
Market CapGBP 325,910
VolumeGBP 11,261

Data provided by Coingecko API