Synthetix USDx (USDX) Live Price

Synthetix USDx logo
USDXSynthetix USDx
GBP 0.782176+ 0.13%
Market Cap
GBP 285,131
0.83%
Volume (24)
GBP 8,761
0.07%
Circulating Supply
364,535 USDX
Issue Date
-

Data provided by Coingecko API

USDX price Statistics

Synthetix USDx Price Today

Synthetix USDx Price
GBP 0.782176

Price Change

GBP 0.00100874
0.13%
24h Low / 24h High
GBP 0.778663 / GBP 0.782879

Trading Volume

GBP 8,760.84
0.07%
Volume / Market Cap
0.030725666
Market Dominance
0.000011943421%
Market Rank
#4707

Synthetix USDx Supply

Circulating Supply
364,535.145 USDX
Total Supply
364,535.145 USDX
Max Supply
0 USDX

Synthetix USDx Market Cap

Market Cap
GBP 285,131
0.83%

Fully Diluted
Market Cap

GBP 285,131
0.10%

Synthetix USDx Price Yesterday

Yesterday's Low / High
GBP 0.78133841 / GBP 0.78145545
Yesterday's Open / Close
GBP 0.78145545 / GBP 0.78133841
Yesterday's Change
0.10%
Yesterday's Volume
GBP 5,993.4268

Synthetix USDx Price History

7d Low / 7d High
GBP 0.97395785 / GBP 0.99202149
30d Low / 30d High
GBP 0.77866328 / GBP 0.7819601
90d Low / 90d High
GBP 0.77506436 / GBP 0.78336402
52 Week Low / 52 Week High
GBP 0.77091153 / GBP 0.78336402
All Time High11월 13일, 2024 (3 months ago)
GBP 0.83244
6.04%
All Time Low1월 3일, 2025 (1 months ago)
GBP 0.499617
56.56%

Data provided by Coingecko API

USDX to GBP converter

Synthetix USDx
Synthetix USDxUSDX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Synthetix USDx Price Chart (USDX to GBP)

USDXGBP by TradingView

Synthetix USDx Exchanges

Instant crypto to crypto exchange coming soon!

Synthetix USDx Historical Price Data (GBP)

Date
2025. 2. 26.
GBP 0.780173
GBP 0
GBP 0.781794
GBP 0.778663
2025. 2. 25.
GBP 0.779827
GBP 0.780173
GBP 0.78196
GBP 0.777224
2025. 2. 24.
GBP 0.779246
GBP 0.779827
GBP 0.783364
GBP 0.775064
2025. 2. 23.
GBP 0.778251
GBP 0.779246
GBP 0.781288
GBP 0.778054
2025. 2. 22.
GBP 0.776629
GBP 0.778251
GBP 0.778266
GBP 0.776629
2025. 2. 21.
GBP 0.77246
GBP 0.776629
GBP 0.778079
GBP 0.770912
2025. 2. 20.
GBP 0.775175
GBP 0.77246
GBP 0.778408
GBP 0.771306

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

17 hours, 29 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 85,958
3.01%
Market CapGBP 1.7T
VolumeGBP 75.35B
2
GBP 2,343.66
5.86%
Market CapGBP 282.34B
VolumeGBP 32.56B
4
GBP 2.21
3.34%
Market CapGBP 128.08B
VolumeGBP 6.03B
5
GBP 615.41
1.05%
Market CapGBP 89.73B
VolumeGBP 1.53B
6
GBP 140.15
1.07%
Market CapGBP 69.8B
VolumeGBP 5.85B
8
GBP 0.208298
1.07%
Market CapGBP 30.8B
VolumeGBP 2.14B

Data provided by Coingecko API

More Cryptocurrencies

4702
GBP 0.00014454
4.77%
Market CapGBP 285,743
VolumeGBP 48,025
4704
GBP 0.00719279
5.98%
Market CapGBP 285,371
VolumeGBP 279
4703
GBP 0.00028683
27.79%
Market CapGBP 285,276
VolumeGBP 18,266
4705
GBP 0.068705
1.50%
Market CapGBP 285,127
VolumeGBP 782
4708
GBP 0.285075
8.03%
Market CapGBP 284,939
VolumeGBP 648

Data provided by Coingecko API