Synthetix USDx (USDX) Live Price

Synthetix USDx logo
USDXSynthetix USDx
BRL 6.07 -1.60%
Market Cap
BRL 3.33M
3.49%
Volume (24)
BRL 49,771
25659.94%
Circulating Supply
548,317 USDX
Issue Date
-

Data provided by Coingecko API

USDX price Statistics

Synthetix USDx Price Today

Synthetix USDx Price
BRL 6.07

Price Change

BRL -0.09858327
1.60%
24h Low / 24h High
BRL 6.04 / BRL 6.63

Trading Volume

BRL 49,771
25659.94%
Volume / Market Cap
0.014946897
Market Dominance
0.000016068372%
Market Rank
#4502

Synthetix USDx Supply

Circulating Supply
548,316.506 USDX
Total Supply
548,316.506 USDX
Max Supply
0 USDX

Synthetix USDx Market Cap

Market Cap
BRL 3,329,855
3.49%

Fully Diluted
Market Cap

BRL 3,329,855
7.94%

Synthetix USDx Price Yesterday

Yesterday's Low / High
BRL 6.5909615 / BRL 6.6023186
Yesterday's Open / Close
BRL 6.6023186 / BRL 6.5909615
Yesterday's Change
7.98%
Yesterday's Volume
BRL 14,358.734

Synthetix USDx Price History

7d Low / 7d High
BRL 0.89794359 / BRL 1.0002082
30d Low / 30d High
BRL 6.0646038 / BRL 6.6023186
90d Low / 90d High
BRL 5.4613827 / BRL 6.6023186
52 Week Low / 52 Week High
BRL 5.4613827 / BRL 6.6023186
All Time High12월 25일, 2024 (0 days ago)
BRL 6.63
8.45%
All Time Low12월 23일, 2024 (3 days ago)
BRL 5.35
13.41%

Data provided by Coingecko API

USDX to BRL converter

Synthetix USDx
Synthetix USDxUSDX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Synthetix USDx Price Chart (USDX to BRL)

USDXBRL by TradingView

Synthetix USDx Exchanges

Instant crypto to crypto exchange coming soon!

Synthetix USDx Historical Price Data (BRL)

Date
2024. 12. 25.
BRL 6.066135
BRL 0
BRL 6.602319
BRL 6.066135
2024. 12. 24.
BRL 6.154765
BRL 6.066135
BRL 6.156881
BRL 6.064604
2024. 12. 23.
BRL 5.851987
BRL 6.154765
BRL 6.192489
BRL 5.461383
2024. 12. 22.
BRL 5.841785
BRL 5.851987
BRL 5.868485
BRL 5.838298
2024. 12. 21.
BRL 5.955081
BRL 5.841785
BRL 6.056034
BRL 5.839111
2024. 12. 20.
BRL 5.884769
BRL 5.955081
BRL 6.058077
BRL 5.637155
2024. 12. 19.
BRL 6.066435
BRL 5.884769
BRL 6.067115
BRL 5.816919

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

3 hours, 49 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,864
3.18%
Market CapBRL 1.9T
VolumeBRL 48.2B
2
BRL 3,333.15
4.07%
Market CapBRL 401.19B
VolumeBRL 21.38B
4
BRL 2.16
6.19%
Market CapBRL 123.76B
VolumeBRL 4.73B
5
BRL 690.76
1.76%
Market CapBRL 100.74B
VolumeBRL 1.23B
6
BRL 189.04
5.18%
Market CapBRL 90.68B
VolumeBRL 3.54B
7
BRL 0.31
5.93%
Market CapBRL 46.15B
VolumeBRL 2.62B

Data provided by Coingecko API

More Cryptocurrencies

4505
BRL 0.00333671
30.19%
Market CapBRL 3.32M
VolumeBRL 394,764
4506
BRL 0.22
5.12%
Market CapBRL 3.31M
VolumeBRL 31
4507
BRL 0.00331303
11.68%
Market CapBRL 3.31M
VolumeBRL 44,736
4504
BRL 0.01
2.58%
Market CapBRL 3.31M
VolumeBRL 3,722
4540
BRL 0.00000001
430.14%
Market CapBRL 3.3M
VolumeBRL 130,176
4508
BRL 0.00004384
7.16%
Market CapBRL 3.3M
VolumeBRL 5,276
4503
BRL 0.00000691
6.34%
Market CapBRL 3.3M
VolumeBRL 325,341
4509
BRL 0.00032905
1.80%
Market CapBRL 3.3M
VolumeBRL 852,930
4511
BRL 0.03
5.25%
Market CapBRL 3.29M
VolumeBRL 298,059
4512
BRL 0.00327982
9.04%
Market CapBRL 3.29M
VolumeBRL 2.21M
4514
BRL 0.05
4.63%
Market CapBRL 3.29M
VolumeBRL 2,223
4513
BRL 0.00296322
0%
Market CapBRL 3.24M
VolumeBRL 89
4517
BRL 0.01
1.58%
Market CapBRL 3.28M
VolumeBRL 3.62M
4518
BRL 0.05
11.83%
Market CapBRL 3.28M
VolumeBRL 54,958
4520
BRL 0.14
0%
Market CapBRL 3.22M
VolumeBRL 302,386
4516
BRL 0.00338413
29.22%
Market CapBRL 3.28M
VolumeBRL 66,016
4515
BRL 0.03
4.46%
Market CapBRL 3.28M
VolumeBRL 1,726
4524
BRL 0.00000006
6.22%
Market CapBRL 3.28M
VolumeBRL 378,864
4519
BRL 0.01
93.26%
Market CapBRL 3.28M
VolumeBRL 84,255
4521
BRL 0.00330346
6.93%
Market CapBRL 3.27M
VolumeBRL 41,528
4481
BRL 0.00329642
38.01%
Market CapBRL 3.27M
VolumeBRL 1.95M
4523
BRL 0.00326805
182.99%
Market CapBRL 3.27M
VolumeBRL 7.16M
4525
BRL 0.00340939
12.18%
Market CapBRL 3.26M
VolumeBRL 101,220
4526
BRL 0.00366411
10.24%
Market CapBRL 3.26M
VolumeBRL 5,608
4522
BRL 0.00325667
0.85%
Market CapBRL 3.26M
VolumeBRL 13,470
4527
BRL 0.07
6.14%
Market CapBRL 3.25M
VolumeBRL 14,540
4528
BRL 0.00162013
8.09%
Market CapBRL 3.25M
VolumeBRL 1,810
4531
BRL 0.00324394
1.24%
Market CapBRL 3.24M
VolumeBRL 13
4533
Market CapBRL 3.24M
VolumeBRL 62,797
4534
BRL 0.00324235
12.50%
Market CapBRL 3.24M
VolumeBRL 634,908
4535
BRL 0.00324019
13.03%
Market CapBRL 3.24M
VolumeBRL 35,854
4529
BRL 0.00324484
12.36%
Market CapBRL 3.24M
VolumeBRL 27,791
4536
Market CapBRL 3.24M
VolumeBRL 142
4537
BRL 0.00323767
1.49%
Market CapBRL 3.24M
VolumeBRL 29,369
4539
BRL 0.00327722
2.63%
Market CapBRL 3.23M
VolumeBRL 39,786
4530
Market CapBRL 3.23M
VolumeBRL 333,833
4532
BRL 0.00323051
2.03%
Market CapBRL 3.23M
VolumeBRL 741,091
4543
BRL 0.00037667
2.35%
Market CapBRL 3.23M
VolumeBRL 5,753
4538
BRL 0.00333726
24.04%
Market CapBRL 3.22M
VolumeBRL 218,262
4541
BRL 0.00000468
11.90%
Market CapBRL 3.22M
VolumeBRL 60,557
4544
BRL 0.08
1.19%
Market CapBRL 3.22M
VolumeBRL 23,352
4542
BRL 0.59
4.86%
Market CapBRL 3.21M
VolumeBRL 2,613
4546
BRL 0.01
5.10%
Market CapBRL 3.21M
VolumeBRL 3,574
4545
BRL 0.00000005
8.96%
Market CapBRL 3.21M
VolumeBRL 1,723
4547
BRL 0.38
7.47%
Market CapBRL 3.21M
VolumeBRL 1,509
4549
BRL 0.01
19.67%
Market CapBRL 3.2M
VolumeBRL 4.21M
4548
BRL 0.0031954
10.58%
Market CapBRL 3.19M
VolumeBRL 715,223
4554
BRL 0.00318859
2.48%
Market CapBRL 3.19M
VolumeBRL 3,503
4553
BRL 0.00319991
7.79%
Market CapBRL 3.19M
VolumeBRL 1,000
4551
BRL 0.01
12.96%
Market CapBRL 3.19M
VolumeBRL 821
4552
BRL 0.0031666
6.08%
Market CapBRL 3.19M
VolumeBRL 78,474
4555
BRL 0.00092962
2.16%
Market CapBRL 3.18M
VolumeBRL 292,073
4556
Market CapBRL 3.18M
VolumeBRL 17
4550
BRL 0.00317453
25.15%
Market CapBRL 3.17M
VolumeBRL 312,054
4557
BRL 0.00013223
6.31%
Market CapBRL 3.17M
VolumeBRL 5,012
4562
BRL 0.00322439
15.33%
Market CapBRL 3.17M
VolumeBRL 447,533
4559
BRL 0.00317141
6.30%
Market CapBRL 3.17M
VolumeBRL 381,559
4558
Market CapBRL 3.27M
VolumeBRL 2,297
4560
BRL 0.03
4.58%
Market CapBRL 3.16M
VolumeBRL 3,409
4431
BRL 0.0031514
12.65%
Market CapBRL 3.16M
VolumeBRL 17,180
4563
BRL 0.03
7.25%
Market CapBRL 3.15M
VolumeBRL 5,872
4561
BRL 0.15
9.55%
Market CapBRL 3.15M
VolumeBRL 9,540
4565
BRL 0.11
0%
Market CapBRL 3.1M
VolumeBRL 1
4567
Market CapBRL 3.14M
VolumeBRL 99,815
4564
BRL 0.00339605
4.40%
Market CapBRL 3.14M
VolumeBRL 2,033
4566
BRL 0.00000003
0.57%
Market CapBRL 3.14M
VolumeBRL 20,495
4569
BRL 0.01
0%
Market CapBRL 3.2M
VolumeBRL 2,566
4568
BRL 0.00342457
1.63%
Market CapBRL 3.13M
VolumeBRL 101,394
4579
BRL 0.07
8.01%
Market CapBRL 3.13M
VolumeBRL 4.64M
4578
BRL 0.00309377
19.75%
Market CapBRL 3.13M
VolumeBRL 58,345
4570
BRL 0.16
5.04%
Market CapBRL 3.12M
VolumeBRL 1,758
4571
BRL 0.21
2.35%
Market CapBRL 3.12M
VolumeBRL 357,273
4572
BRL 0.59
5.14%
Market CapBRL 3.12M
VolumeBRL 22,521
4575
BRL 0.00000003
4.69%
Market CapBRL 3.12M
VolumeBRL 50,507
4573
BRL 0.03
4.51%
Market CapBRL 3.12M
VolumeBRL 248
4574
BRL 0.00016934
0%
Market CapBRL 3.12M
VolumeBRL 19
4576
Market CapBRL 3.39M
VolumeBRL 11,756
4583
BRL 0.01
2.03%
Market CapBRL 3.11M
VolumeBRL 10,800
Market CapBRL 3.21M
VolumeBRL 2,220
4580
BRL 14,276.38
0%
Market CapBRL 2.77M
VolumeBRL 1.16M
4581
BRL 1.67
10.89%
Market CapBRL 3.1M
VolumeBRL 267
4582
BRL 1.05
6.70%
Market CapBRL 3.09M
VolumeBRL 28
4584
BRL 0.00313141
10.50%
Market CapBRL 3.09M
VolumeBRL 320,178
4585
Market CapBRL 3.09M
VolumeBRL 2,151
4586
BRL 0.00015384
2.51%
Market CapBRL 3.08M
VolumeBRL 123
4587
BRL 0.00000348
11.61%
Market CapBRL 3.08M
VolumeBRL 10,687
4589
BRL 0.00313692
5.98%
Market CapBRL 3.07M
VolumeBRL 75,832
4588
BRL 0.00132262
16.11%
Market CapBRL 3.07M
VolumeBRL 11,895
4591
BRL 0.00307091
9.33%
Market CapBRL 3.07M
VolumeBRL 7,510
4592
BRL 0.03
5.99%
Market CapBRL 3.07M
VolumeBRL 635
4596
BRL 0.00306839
5.11%
Market CapBRL 3.07M
VolumeBRL 46,361
4593
BRL 0.0000278
11.54%
Market CapBRL 3.06M
VolumeBRL 1,425
4598
BRL 0.01
5.36%
Market CapBRL 3.06M
VolumeBRL 59,228
4601
BRL 0.04
21.09%
Market CapBRL 3.06M
VolumeBRL 28,933
4590
BRL 0.02
4.13%
Market CapBRL 3.06M
VolumeBRL 577
4594
BRL 0.00305474
16.07%
Market CapBRL 3.06M
VolumeBRL 44,359
4595
BRL 0.0037398
5.53%
Market CapBRL 3.05M
VolumeBRL 12,110
4597
BRL 0.00287252
2.20%
Market CapBRL 3.04M
VolumeBRL 34,732
4600
BRL 0.0030414
10.19%
Market CapBRL 3.04M
VolumeBRL 6,478
4505
BRL 0.00333671
30.19%
Market CapBRL 3.32M
VolumeBRL 394,764
4506
BRL 0.22
5.12%
Market CapBRL 3.31M
VolumeBRL 31

Data provided by Coingecko API