Take the L (L) Live Price

Take the L logo
LTake the L
JPY 0.001926 0.00%
Market Cap
JPY 1.89M
0%
Volume (24)
JPY 268
0.75%
Circulating Supply
982,122,890 L
Issue Date
-

Data provided by Coingecko API

L price Statistics

Take the L Price Today

Take the L Price
JPY 0.00192617

Trading Volume

JPY 267.58
0.75%
Volume / Market Cap
0.00014144717
Market Dominance
<0.000001%
Market Rank
#7711

Take the L Supply

Circulating Supply
982,122,891.704 L
Total Supply
982,122,891.704 L
Max Supply
982,766,135.792 L

Take the L Market Cap

Market Cap
JPY 1,891,731

Fully Diluted
Market Cap

JPY 1,891,731
0.38%

Take the L Price Yesterday

Yesterday's Low / High
JPY 0.0019261656 / JPY 0.0019407534
Yesterday's Open / Close
JPY 0.0019261656 / JPY 0.0019407534
Yesterday's Change
0.38%
Yesterday's Volume
JPY 267.5828

Take the L Price History

7d Low / 7d High
JPY 0.000011119232 / JPY 0.000012621499
30d Low / 30d High
JPY 0.0019145755 / JPY 0.0019823957
90d Low / 90d High
JPY 0.0017556047 / JPY 0.0019823957
52 Week Low / 52 Week High
JPY 0.0017429353 / JPY 0.0019823957
All Time High11월 15일, 2024 (1 months ago)
JPY 0.168733
98.86%
All Time Low12월 23일, 2024 (4 days ago)
JPY 0.00173814
10.82%

Data provided by Coingecko API

L to JPY converter

Take the L
Take the LL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Take the L Price Chart (L to JPY)

LJPY by TradingView

Take the L Exchanges

Instant crypto to crypto exchange coming soon!

Take the L Historical Price Data (JPY)

Date
2024. 12. 26.
JPY 0.001937
JPY 0
JPY 0.001941
JPY 0.001926
2024. 12. 25.
JPY 0.001944
JPY 0.001937
JPY 0.001982
JPY 0.001918
2024. 12. 24.
JPY 0.00188
JPY 0.001944
JPY 0.001941
JPY 0.001851
2024. 12. 23.
JPY 0.00178
JPY 0.00188
JPY 0.001886
JPY 0.001756
2024. 12. 21.
JPY 0.00191
JPY 0
JPY 0.001966
JPY 0.001879
2024. 12. 20.
JPY 0.001954
JPY 0.00191
JPY 0.001975
JPY 0.001743

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthExtreme Greed
77

Next Update

The next update will happen in:

17 hours, 28 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,205
1.91%
Market CapJPY 1.9T
VolumeJPY 47.14B
2
JPY 3,379.35
1.73%
Market CapJPY 407.02B
VolumeJPY 23.31B
4
JPY 2.17
3.39%
Market CapJPY 124.66B
VolumeJPY 4.95B
5
JPY 695.38
1.45%
Market CapJPY 101.42B
VolumeJPY 1.3B
6
JPY 189.85
2.34%
Market CapJPY 90.79B
VolumeJPY 3.4B
7
JPY 0.315196
3.04%
Market CapJPY 46.42B
VolumeJPY 2.46B

Data provided by Coingecko API

More Cryptocurrencies

7709
JPY 0.00054206
0.16%
Market CapJPY 1.91M
VolumeJPY 2,876
7710
JPY 0.00211079
4.08%
Market CapJPY 1.9M
VolumeJPY 1,175
7712
JPY 0.03034064
0.93%
Market CapJPY 1.9M
VolumeJPY 131,246
7713
JPY 0.00188624
0%
Market CapJPY 1.89M
VolumeJPY 1,910
7714
JPY 0.05127
1.17%
Market CapJPY 1.88M
VolumeJPY 4,778

Data provided by Coingecko API