Take the L (L) Live Price

Take the L logo
LTake the L
JPY 0.001718+ 2.99%
Market Cap
JPY 1.6M
3.11%
Volume (24)
JPY 2,111
0.31%
Circulating Supply
931,299,590 L
Issue Date
-

Data provided by Coingecko API

L price Statistics

Take the L Price Today

Take the L Price
JPY 0.00171759

Price Change

JPY 0.00004987
2.99%
24h Low / 24h High
JPY 0.00165642 / JPY 0.00173036

Trading Volume

JPY 2,110.57
0.31%
Volume / Market Cap
0.0013194411
Market Dominance
<0.000001%
Market Rank
#10576

Take the L Supply

Circulating Supply
931,299,587.102 L
Total Supply
931,299,587.102 L
Max Supply
982,766,135.792 L

Take the L Market Cap

Market Cap
JPY 1,599,594
3.11%

Fully Diluted
Market Cap

JPY 1,599,594
3.40%

Take the L Price Yesterday

Yesterday's Low / High
JPY 0.00165856 / JPY 0.0016636545
Yesterday's Open / Close
JPY 0.0016636545 / JPY 0.00165856
Yesterday's Change
3.40%
Yesterday's Volume
JPY 769.10136

Take the L Price History

7d Low / 7d High
JPY 0.00001104621 / JPY 0.00001264289
30d Low / 30d High
JPY 0.0016264439 / JPY 0.0016706634
90d Low / 90d High
JPY 0.0016572778 / JPY 0.0016696294
52 Week Low / 52 Week High
JPY 0.0016264439 / JPY 0.0018508558
All Time High11월 15일, 2024 (9 months ago)
JPY 0.168733
98.98%
All Time Low3월 11일, 2025 (5 months ago)
JPY 0.00094062
82.60%

Data provided by Coingecko API

L to JPY converter

Take the L
Take the LL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading L Safely with 3Commas

Use a proven backtested strategy for L or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Take the L Price Chart (L to JPY)

    LJPY by TradingView

    Take the L Exchanges

    Instant crypto to crypto exchange coming soon!

    Take the L Historical Price Data (JPY)

    Date
    2025. 8. 16.
    JPY 0.001657
    JPY 0
    JPY 0.001671
    JPY 0.001631
    2025. 8. 15.
    JPY 0.001732
    JPY 0.001657
    JPY 0.001749
    JPY 0.001626
    2025. 8. 14.
    JPY 0.001781
    JPY 0.001732
    JPY 0.001851
    JPY 0.001673
    2025. 8. 13.
    JPY 0.00173
    JPY 0.001781
    JPY 0.001806
    JPY 0.001726

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    64
    YesterdayGreed
    56
    Last weekGreed
    70
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    4 hours, 22 minutes and 42 seconds

    Explore Our Other Products for L

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 117,757
    0.02%
    Market CapJPY 2.34T
    VolumeJPY 20.5B
    2
    JPY 4,479.43
    1.26%
    Market CapJPY 540.64B
    VolumeJPY 24.44B
    3
    JPY 3.1
    0.04%
    Market CapJPY 184.31B
    VolumeJPY 3.06B
    5
    JPY 854.4
    2.18%
    Market CapJPY 119.01B
    VolumeJPY 1.23B
    6
    JPY 192.73
    2.10%
    Market CapJPY 104.1B
    VolumeJPY 3.83B
    9
    JPY 0.233711
    1.64%
    Market CapJPY 35.19B
    VolumeJPY 2.27B

    Data provided by Coingecko API

    More Cryptocurrencies

    10573
    JPY 0.01788713
    0%
    Market CapJPY 1.6M
    VolumeJPY 6,176
    10574
    JPY 0.00160181
    0%
    Market CapJPY 1.6M
    VolumeJPY 49,962
    10575
    JPY 0.00159973
    0.13%
    Market CapJPY 1.6M
    VolumeJPY 2,794
    10577
    JPY 1.59
    7.28%
    Market CapJPY 1.6M
    VolumeJPY 71,777
    10578
    JPY 0.00159312
    0%
    Market CapJPY 1.59M
    VolumeJPY 162

    Data provided by Coingecko API