Take the L (L) Live Price

Take the L logo
LTake the L
JPY 0.001381+ 1.74%
Market Cap
JPY 1.29M
1.23%
Volume (24)
JPY 1,337
0.14%
Circulating Supply
931,723,580 L
Issue Date
-

Data provided by Coingecko API

L price Statistics

Take the L Price Today

Take the L Price
JPY 0.00138063

Price Change

JPY 0.00002356
1.74%
24h Low / 24h High
JPY 0.00135457 / JPY 0.00138518

Trading Volume

JPY 1,337.44
0.14%
Volume / Market Cap
0.0010397057
Market Dominance
<0.000001%
Market Rank
#8827

Take the L Supply

Circulating Supply
931,723,576.53 L
Total Supply
931,723,576.53 L
Max Supply
982,766,135.792 L

Take the L Market Cap

Market Cap
JPY 1,286,364
1.23%

Fully Diluted
Market Cap

JPY 1,286,364
1.70%

Take the L Price Yesterday

Yesterday's Low / High
JPY 0.0013565195 / JPY 0.0013584541
Yesterday's Open / Close
JPY 0.0013584541 / JPY 0.0013565195
Yesterday's Change
1.70%
Yesterday's Volume
JPY 1,315.958

Take the L Price History

7d Low / 7d High
JPY 0.0000087107014 / JPY 0.000021456676
30d Low / 30d High
JPY 0.0013498631 / JPY 0.0013900555
90d Low / 90d High
JPY 0.0013017246 / JPY 0.003190114
52 Week Low / 52 Week High
JPY 0.0013017246 / JPY 0.0049604822
All Time High11월 15일, 2024 (4 months ago)
JPY 0.168733
99.18%
All Time Low3월 11일, 2025 (12 days ago)
JPY 0.00094062
46.78%

Data provided by Coingecko API

L to JPY converter

Take the L
Take the LL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Take the L Price Chart (L to JPY)

LJPY by TradingView

Take the L Exchanges

Instant crypto to crypto exchange coming soon!

Take the L Historical Price Data (JPY)

Date
2025. 3. 22.
JPY 0.001363
JPY 0
JPY 0.001366
JPY 0.001357
2025. 3. 21.
JPY 0.001373
JPY 0.001363
JPY 0.001386
JPY 0.00135
2025. 3. 19.
JPY 0.001331
JPY 0
JPY 0.001349
JPY 0.00133
2025. 3. 18.
JPY 0.001332
JPY 0.001331
JPY 0.001338
JPY 0.001302
2025. 3. 17.
JPY 0.002732
JPY 0.001332
JPY 0.00319
JPY 0.001348
2025. 3. 16.
JPY 0.004951
JPY 0.002732
JPY 0.00496
JPY 0.002579

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayFear
32
Last weekFear
32
Last monthNeutral
49

Next Update

The next update will happen in:

1 hour, 58 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 85,154
1.39%
Market CapJPY 1.69T
VolumeJPY 10.91B
2
JPY 1,995.09
0.45%
Market CapJPY 240.58B
VolumeJPY 7.66B
4
JPY 2.4
1.29%
Market CapJPY 139.54B
VolumeJPY 1.67B
5
JPY 623.61
0.43%
Market CapJPY 90.98B
VolumeJPY 558.69M
6
JPY 131.04
1.96%
Market CapJPY 66.89B
VolumeJPY 1.83B
8
JPY 0.171116
2.04%
Market CapJPY 25.38B
VolumeJPY 533.9M

Data provided by Coingecko API

More Cryptocurrencies

8824
JPY 0.00128764
0%
Market CapJPY 1.29M
VolumeJPY 659
8825
JPY 0.00128804
0%
Market CapJPY 1.29M
VolumeJPY 3,044
8826
JPY 0.00128659
1.23%
Market CapJPY 1.29M
VolumeJPY 3,095
8828
JPY 0.00127216
0%
Market CapJPY 1.27M
VolumeJPY 14,611
8831
JPY 11.83
13.15%
Market CapJPY 1.28M
VolumeJPY 802,179

Data provided by Coingecko API