Take the L (L) Live Price

Take the L logo
LTake the L
JPY 0.001732+ 3.08%
Market Cap
JPY 1.61M
9.23%
Volume (24)
JPY 570
0.99%
Circulating Supply
931,319,700 L
Issue Date
-

Data provided by Coingecko API

L price Statistics

Take the L Price Today

Take the L Price
JPY 0.00173248

Price Change

JPY 0.00005174
3.08%
24h Low / 24h High
JPY 0.00165456 / JPY 0.0017337

Trading Volume

JPY 570.29
0.99%
Volume / Market Cap
0.00035345143
Market Dominance
<0.000001%
Market Rank
#10185

Take the L Supply

Circulating Supply
931,319,703.675 L
Total Supply
931,319,703.675 L
Max Supply
982,766,135.792 L

Take the L Market Cap

Market Cap
JPY 1,613,489
9.23%

Fully Diluted
Market Cap

JPY 1,613,489
2.92%

Take the L Price Yesterday

Yesterday's Low / High
JPY 0.0016750397 / JPY 0.0016916437
Yesterday's Open / Close
JPY 0.0016916437 / JPY 0.0016750397
Yesterday's Change
2.92%
Yesterday's Volume
JPY 556.84431

Take the L Price History

7d Low / 7d High
JPY 0.000010718547 / JPY 0.000012460023
30d Low / 30d High
JPY 0.0015811975 / JPY 0.0017831746
90d Low / 90d High
JPY 0.0015811975 / JPY 0.0018287343
52 Week Low / 52 Week High
JPY 0.0015811975 / JPY 0.0018287343
All Time High11월 15일, 2024 (8 months ago)
JPY 0.168733
98.97%
All Time Low3월 11일, 2025 (4 months ago)
JPY 0.00094062
84.19%

Data provided by Coingecko API

L to JPY converter

Take the L
Take the LL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Take the L Price Chart (L to JPY)

LJPY by TradingView

Take the L Exchanges

Instant crypto to crypto exchange coming soon!

Take the L Historical Price Data (JPY)

Date
2025. 7. 27.
JPY 0.001671
JPY 0
JPY 0.001692
JPY 0.001658
2025. 7. 25.
JPY 0.001586
JPY 0
JPY 0.001628
JPY 0.001581
2025. 7. 23.
JPY 0.00171
JPY 0
JPY 0.001829
JPY 0.001683
2025. 7. 22.
JPY 0.001816
JPY 0.00171
JPY 0.001816
JPY 0.001771

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

16 hours, 20 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,965
0.65%
Market CapJPY 2.37T
VolumeJPY 35.71B
2
JPY 3,891.54
3.05%
Market CapJPY 470.05B
VolumeJPY 35.7B
3
JPY 3.28
2.52%
Market CapJPY 194.35B
VolumeJPY 5.64B
5
JPY 854.05
7.22%
Market CapJPY 118.76B
VolumeJPY 2.97B
6
JPY 192.49
2.57%
Market CapJPY 103.56B
VolumeJPY 9.52B
8
JPY 0.243086
2.12%
Market CapJPY 36.56B
VolumeJPY 2.98B

Data provided by Coingecko API

More Cryptocurrencies

10182
JPY 0.04385646
0%
Market CapJPY 1.6M
VolumeJPY 18,034
10183
JPY 0.00167073
0%
Market CapJPY 1.62M
VolumeJPY 704
10184
JPY 0.00162682
6.72%
Market CapJPY 1.62M
VolumeJPY 169,314
10186
JPY 0.00161522
0%
Market CapJPY 1.6M
VolumeJPY 252
10187
JPY 0.00414221
0%
Market CapJPY 1.61M
VolumeJPY 297

Data provided by Coingecko API