Roseon (ROSX) Live Price

Roseon logo
ROSXRoseon
JPY 0.396721 -0.91%
Market Cap
JPY 35.57M
0.80%
Volume (24)
JPY 413,636
1.99%
Circulating Supply
89,694,166 ROSX
Issue Date
-

Data provided by Coingecko API

ROSX price Statistics

Roseon Price Today

Roseon Price
JPY 0.396721

Price Change

JPY -0.0036301613
0.91%
24h Low / 24h High
JPY 0.390139 / JPY 0.403804

Trading Volume

JPY 413,636
1.99%
Volume / Market Cap
0.011628976
Market Dominance
0.000006135979%
Market Rank
#5535

Roseon Supply

Circulating Supply
89,694,165.968 ROSX
Total Supply
89,694,165.968 ROSX
Max Supply
185,000,000 ROSX

Roseon Market Cap

Market Cap
JPY 35,569,426
0.80%

Fully Diluted
Market Cap

JPY 35,569,426
0.40%

Roseon Price Yesterday

Yesterday's Low / High
JPY 0.39813228 / JPY 0.39820862
Yesterday's Open / Close
JPY 0.39820862 / JPY 0.39813228
Yesterday's Change
0.36%
Yesterday's Volume
JPY 515,982.78

Roseon Price History

7d Low / 7d High
JPY 0.002309889 / JPY 0.0031607708
30d Low / 30d High
JPY 0.38524756 / JPY 0.402961
90d Low / 90d High
JPY 0.36479153 / JPY 0.46109127
52 Week Low / 52 Week High
JPY 0.36479153 / JPY 0.49864478
All Time High4월 6일, 2023 (1 years ago)
JPY 17.73
97.76%
All Time Low1월 9일, 2025 (2 days ago)
JPY 0.353747
12.15%

Data provided by Coingecko API

ROSX to JPY converter

Roseon
RoseonROSX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Roseon Price Chart (ROSX to JPY)

ROSXJPY by TradingView

Roseon Exchanges

Instant crypto to crypto exchange coming soon!

Roseon Historical Price Data (JPY)

Date
2025. 1. 11.
JPY 0.394768
JPY 0
JPY 0.402199
JPY 0.385248
2025. 1. 10.
JPY 0.455944
JPY 0.394768
JPY 0.461091
JPY 0.390475
2025. 1. 9.
JPY 0.404417
JPY 0.455944
JPY 0.451775
JPY 0.364792
2025. 1. 8.
JPY 0.442042
JPY 0.404417
JPY 0.443932
JPY 0.388812
2025. 1. 7.
JPY 0.447354
JPY 0.442042
JPY 0.498645
JPY 0.445376
2025. 1. 6.
JPY 0.450127
JPY 0.447354
JPY 0.456998
JPY 0.441943
2025. 1. 5.
JPY 0.495705
JPY 0.450127
JPY 0.495705
JPY 0.441822

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

10 hours, 48 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,351
0.05%
Market CapJPY 1.87T
VolumeJPY 17.15B
2
JPY 3,250.55
0.47%
Market CapJPY 391.58B
VolumeJPY 9.59B
3
JPY 2.51
4.62%
Market CapJPY 144.1B
VolumeJPY 7.59B
5
JPY 691.34
0.65%
Market CapJPY 100.84B
VolumeJPY 321.69M
6
JPY 187.02
0.14%
Market CapJPY 90.52B
VolumeJPY 1.95B
7
JPY 0.336047
0.00%
Market CapJPY 49.58B
VolumeJPY 1.6B

Data provided by Coingecko API

More Cryptocurrencies

5532
Market CapJPY 35.73M
VolumeJPY 9,114
5533
JPY 0.03567466
6.71%
Market CapJPY 35.67M
VolumeJPY 1.33M
5534
JPY 0.00058751
0.12%
Market CapJPY 35.59M
VolumeJPY 469
5536
JPY 1,057.3
0.12%
Market CapJPY 35.56M
VolumeJPY 137,953
5537
JPY 35.54
0.07%
Market CapJPY 35.54M
VolumeJPY 216,957

Data provided by Coingecko API