Take the L (L) Live Price

Take the L logo
LTake the L
INR 0.001108+ 2.92%
Market Cap
INR 1.03M
2.30%
Volume (24)
INR 23,958
0.57%
Circulating Supply
931,262,010 L
Issue Date
-

Data provided by Coingecko API

L price Statistics

Take the L Price Today

Take the L Price
INR 0.00110776

Price Change

INR 0.00003138
2.92%
24h Low / 24h High
INR 0.00105063 / INR 0.0011152

Trading Volume

INR 23,958
0.57%
Volume / Market Cap
0.02322369
Market Dominance
<0.000001%
Market Rank
#10726

Take the L Supply

Circulating Supply
931,262,010.993 L
Total Supply
931,262,010.993 L
Max Supply
982,766,135.792 L

Take the L Market Cap

Market Cap
INR 1,031,619
2.30%

Fully Diluted
Market Cap

INR 1,031,619
3.30%

Take the L Price Yesterday

Yesterday's Low / High
INR 0.0010693357 / INR 0.0010754172
Yesterday's Open / Close
INR 0.0010693357 / INR 0.0010754172
Yesterday's Change
3.30%
Yesterday's Volume
INR 14,980.83

Take the L Price History

7d Low / 7d High
INR 0.000011188854 / INR 0.000013346099
30d Low / 30d High
INR 0.0010307881 / INR 0.0010828264
90d Low / 90d High
INR 0.0010307881 / INR 0.0011702402
52 Week Low / 52 Week High
INR 0.00098046307 / INR 0.0011702402
All Time High11월 15일, 2024 (9 months ago)
INR 0.091695
98.79%
All Time Low3월 11일, 2025 (5 months ago)
INR 0.0005598
98.05%

Data provided by Coingecko API

L to INR converter

Take the L
Take the LL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading L Safely with 3Commas

Use a proven backtested strategy for L or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Take the L Price Chart (L to INR)

    LINR by TradingView

    Take the L Exchanges

    Instant crypto to crypto exchange coming soon!

    Take the L Historical Price Data (INR)

    Date
    2025. 8. 30.
    INR 0.001071
    INR 0
    INR 0.001084
    INR 0.001031
    2025. 8. 29.
    INR 0.001147
    INR 0.001071
    INR 0.00117
    INR 0.001072
    2025. 8. 28.
    INR 0.001095
    INR 0.001147
    INR 0.001169
    INR 0.001088
    2025. 8. 27.
    INR 0.001027
    INR 0.001095
    INR 0.00112
    INR 0.00102
    2025. 8. 26.
    INR 0.001024
    INR 0.001027
    INR 0.001026
    INR 0.00098

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    15 hours, 4 minutes and 39 seconds

    Explore Our Other Products for L

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 109,595
    0.55%
    Market CapINR 2.18T
    VolumeINR 34.6B
    2
    INR 4,479.96
    0.23%
    Market CapINR 540.75B
    VolumeINR 25.94B
    4
    INR 2.82
    0.93%
    Market CapINR 167.51B
    VolumeINR 5.9B
    5
    INR 865.57
    0.59%
    Market CapINR 120.43B
    VolumeINR 1.15B
    6
    INR 203.18
    1.03%
    Market CapINR 109.89B
    VolumeINR 6.6B
    9
    INR 0.21828
    0.35%
    Market CapINR 32.85B
    VolumeINR 1.74B

    Data provided by Coingecko API

    More Cryptocurrencies

    10723
    INR 0.00105675
    0%
    Market CapINR 1.03M
    VolumeINR 467
    10724
    INR 0.00104025
    0%
    Market CapINR 1.03M
    VolumeINR 722
    10725
    INR 0.00102249
    0%
    Market CapINR 1.02M
    VolumeINR 26,781
    10727
    INR 0.00103169
    0%
    Market CapINR 1.03M
    VolumeINR 1,874
    10728
    INR 0.00109302
    0%
    Market CapINR 1.02M
    VolumeINR 548

    Data provided by Coingecko API