tBTC (TBTC) Live Price

tBTC logo
TBTCtBTC
INR 9,620,228 -2.11%
Market Cap
INR 57.08B
1.96%
Volume (24)
INR 962,941,670
0.26%
Circulating Supply
5,927 TBTC
Issue Date
-

Data provided by Coingecko API

TBTC price Statistics

tBTC Price Today

tBTC Price
INR 9,620,228

Price Change

INR -207,634.21
2.11%
24h Low / 24h High
INR 9,612,027 / INR 9,903,905

Trading Volume

INR 962,941,670
0.26%
Volume / Market Cap
0.016871444
Market Dominance
0.016507828%
Market Rank
#158

tBTC Supply

Circulating Supply
5,926.743 TBTC
Total Supply
5,926.743 TBTC
Max Supply
0 TBTC

tBTC Market Cap

Market Cap
INR 57,075,238,000
1.96%

Fully Diluted
Market Cap

INR 57,075,238,000
2.06%

tBTC Price Yesterday

Yesterday's Low / High
INR 9,822,450.9 / INR 9,842,612.1
Yesterday's Open / Close
INR 9,842,612.1 / INR 9,822,450.9
Yesterday's Change
2.16%
Yesterday's Volume
INR 1,008,168,900

tBTC Price History

7d Low / 7d High
INR 106,947.67 / INR 113,006.82
30d Low / 30d High
INR 9,704,307.5 / INR 9,897,184.8
90d Low / 90d High
INR 9,439,056.1 / INR 9,897,184.8
52 Week Low / 52 Week High
INR 9,429,303 / INR 9,899,844.8
All Time High8월 14일, 2025 (21 days ago)
INR 10,830,267
11.14%
All Time Low9월 23일, 2020 (4 years ago)
INR 745,454
1191.03%

Data provided by Coingecko API

TBTC to INR converter

tBTC
tBTCTBTC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TBTC Safely with 3Commas

Use a proven backtested strategy for TBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time tBTC Price Chart (TBTC to INR)

    TBTCINR by TradingView

    tBTC Exchanges

    Instant crypto to crypto exchange coming soon!

    tBTC Historical Price Data (INR)

    Date
    2025. 9. 3.
    INR 9,756,804.937185
    INR 0
    INR 9,897,184.765058
    INR 9,724,050.102944
    2025. 9. 2.
    INR 9,566,039.292114
    INR 9,756,804.937185
    INR 9,767,019.432254
    INR 9,541,726.31341
    2025. 9. 1.
    INR 9,525,157.33551
    INR 9,566,039.292114
    INR 9,647,398.972884
    INR 9,439,056.14334
    2025. 8. 31.
    INR 9,582,905.764593
    INR 9,525,157.33551
    INR 9,646,054.460505
    INR 9,524,283.218725
    2025. 8. 30.
    INR 9,535,005.131365
    INR 9,582,905.764593
    INR 9,574,327.300405
    INR 9,429,302.95219
    2025. 8. 29.
    INR 9,815,482.128768
    INR 9,535,005.131365
    INR 9,815,482.128768
    INR 9,462,455.465665
    2025. 8. 28.
    INR 9,733,611.433957
    INR 9,815,482.128768
    INR 9,899,844.803544
    INR 9,702,725.14932

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    7 hours, 29 minutes and 53 seconds

    Explore Our Other Products for TBTC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 109,496
    2.36%
    Market CapINR 2.18T
    VolumeINR 36.09B
    2
    INR 4,292.8
    3.97%
    Market CapINR 518.16B
    VolumeINR 31.26B
    4
    INR 2.81
    2.00%
    Market CapINR 167.25B
    VolumeINR 4.6B
    5
    INR 844.87
    1.70%
    Market CapINR 117.6B
    VolumeINR 945.8M
    6
    INR 203.83
    3.25%
    Market CapINR 110.3B
    VolumeINR 4.97B
    9
    INR 0.212362
    2.87%
    Market CapINR 32.02B
    VolumeINR 1.52B

    Data provided by Coingecko API

    More Cryptocurrencies

    155
    INR 404,081
    3.70%
    Market CapINR 58B
    VolumeINR 268.26M
    156
    INR 3,564.98
    5.42%
    Market CapINR 57.97B
    VolumeINR 7.63B
    Market CapINR 57.1B
    VolumeINR 35.31B
    159
    INR 35.01
    3.99%
    Market CapINR 56.32B
    VolumeINR 1.08B
    160
    INR 0.00005599
    2.62%
    Market CapINR 55.21B
    VolumeINR 1.38B

    Data provided by Coingecko API