tBTC (TBTC) Valor real atual

tBTC logo
TBTCtBTC
JPY 16 010 481+ 0.40%
Capitalização de mercado
JPY 94,54B
0.54%
Volume (24)
JPY 744 268 060
2.65%
Fornecimento em circulação
5 905 TBTC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de TBTC

tBTC Preço hoje

tBTC Preço
JPY 16 010 481

Alteração de preço

JPY 64 456
0.40%
24h Baixo / 24h Alto
JPY 15 862 425 / JPY 16 087 990

Volume

JPY 744 268 060
2.65%
Volume / Limite de mercado
0,0078728607
Dominio de mercado
0,016108898%
Posição de mercado
#161

Fornecimento de tBTC

Fornecimento em circulação
5 905,024 TBTC
Fornecimento total
5 905,024 TBTC
Fornecimento máximo
0 TBTC

tBTC Capitalização de mercado

Capitalização de mercado
JPY 94 535 912 000
0.54%

Totalmente diluído
Limite de mercado

JPY 94 535 912 000
0.43%

tBTC Preço Ontem

Baixa / Alta de ontem
JPY 15 933 851 / JPY 15 946 836
Abertura / Fecho de Ontem
JPY 15 946 836 / JPY 15 933 851
A mudança de ontem
0.44%
Volume de ontem
JPY 775 470 770

Histórico do preço do tBTC

7 dias Baixa / 7 dias Alta
JPY 106 947,67 / JPY 114 198,42
30 dias Baixa / 30 dias Alta
JPY 15 727 182 / JPY 15 965 625
90 dias Baixa / 90 dias Alta
JPY 15 727 182 / JPY 16 635 468
52 Semana Baixa / 52 Semana Alta
JPY 15 727 182 / JPY 16 954 887
Máxima de todos os temposEost 14, 2025 (17 dias atrás)
JPY 18 175 663
11.93%
Baixa de todos os temposGwen. 23, 2020 (4 anos atrás)
JPY 1 064 468
1403.78%

Data provided by Coingecko API

TBTC para JPY

tBTC
tBTCTBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TBTC Safely with 3Commas

Use a proven backtested strategy for TBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real tBTC para Japanese yen Gráfico de Preço (TBTC para JPY)

    TBTCJPY de TradingView

    tBTC Trocas

    Instant crypto to crypto exchange coming soon!

    tBTC Dados Históricos de Preços (JPY)

    Data
    30/08/2025
    JPY 15 903 482,774481
    JPY 0
    JPY 15 965 625,06237
    JPY 15 727 181,580873
    29/08/2025
    JPY 16 453 240,027006
    JPY 15 903 482,774481
    JPY 16 453 240,027006
    JPY 15 779 837,078445
    28/08/2025
    JPY 16 356 429,482064
    JPY 16 453 240,027006
    JPY 16 635 468,392563
    JPY 16 307 045,802963
    27/08/2025
    JPY 16 433 401,542816
    JPY 16 356 429,482064
    JPY 16 551 071,248551
    JPY 16 336 257,403983
    26/08/2025
    JPY 16 222 129,115358
    JPY 16 433 401,542816
    JPY 16 415 397,700077
    JPY 16 009 401,122658
    25/08/2025
    JPY 16 668 644,737726
    JPY 16 222 129,115358
    JPY 16 686 210,264504
    JPY 16 186 028,803269
    24/08/2025
    JPY 16 938 814,968343
    JPY 16 668 644,737726
    JPY 16 954 886,95098
    JPY 16 513 292,639518

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 28 minutoss e 50 segundoss

    Explore Our Other Products for TBTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 109 025
    0.33%
    Capitalização de mercadoJPY 2,17T
    VolumeJPY 24,66B
    2
    JPY 4 481,31
    3.03%
    Capitalização de mercadoJPY 541,72B
    VolumeJPY 21,35B
    4
    JPY 2,81
    0.39%
    Capitalização de mercadoJPY 167,22B
    VolumeJPY 2,93B
    5
    JPY 864,65
    0.79%
    Capitalização de mercadoJPY 120,31B
    VolumeJPY 717,63M
    6
    JPY 205,18
    2.20%
    Capitalização de mercadoJPY 111B
    VolumeJPY 4,78B
    9
    JPY 0,218094
    1.48%
    Capitalização de mercadoJPY 32,85B
    VolumeJPY 936,34M

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoJPY 96,11B
    VolumeJPY 38,96B
    159
    JPY 0,00009728
    1.06%
    Capitalização de mercadoJPY 95,92B
    VolumeJPY 3,03B
    160
    JPY 287,18
    1.72%
    Capitalização de mercadoJPY 95,05B
    VolumeJPY 1,94B
    Capitalização de mercadoJPY 93,21B
    VolumeJPY 915,78M
    163
    JPY 712 198
    2.87%
    Capitalização de mercadoJPY 86,54B
    VolumeJPY 12,54M

    Data provided by Coingecko API