tBTC (TBTC) Valor actual

tBTC logo
TBTCtBTC
JPY 16.543.237+ 1.79%
Capitalización de Mercado
JPY 97,65B
1.63%
Volumen (24)
JPY 2.712.540.200
1.00%
Suministro circulante
5904 TBTC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de TBTC

Precio de hoy de tBTC

Precio de tBTC
JPY 16.543.237

Cambio de precio en

JPY 291.619
1.79%
Mínimo/máximo en 24 h
JPY 16.106.885 / JPY 16.566.075

Volumen de trading en

JPY 2.712.540.200
1.00%
Volumen/capitalización de mercado
0,027777138
Dominancia en el mercado
0,016900369%
Rango en el mercado
#158

Suministro de tBTC

Suministro circulante
5904,236 TBTC
Suministro total
5904,236 TBTC
Suministro máximo
0 TBTC

Capitalización de mercado de tBTC

Capitalización de Mercado
JPY 97.653.698.000
1.63%

Capitalización de mercado
completamente diluida

JPY 97.653.698.000
0.50%

Precio de ayer de tBTC

Mínimo/máximo de ayer
JPY 16.454.893 / JPY 16.458.663
Apertura/cierre de ayer
JPY 16.454.893 / JPY 16.458.663
Cambio de ayer
0.53%
Volumen de ayer
JPY 1.994.486.300

Historial de precios de tBTC

Mínimo/máximo en 7 días
JPY 106.947,67 / JPY 113.006,82
Mínimo/máximo en 30 días
JPY 15.788.152 / JPY 16.465.579
Mínimo/máximo en 90 días
JPY 15.755.497 / JPY 16.465.579
Mínimo/máximo en 52 semanas
JPY 15.727.182 / JPY 16.635.468
Máximo históricoago 14, 2025 (20 days ago)
JPY 18.175.663
9.00%
All Time Lowsept 23, 2020 (4 years ago)
JPY 1.064.468
1453.87%

Data provided by Coingecko API

Conversor de TBTC a JPY

tBTC
tBTCTBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TBTC Safely with 3Commas

Use a proven backtested strategy for TBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de tBTC a Japanese yen en tiempo real (TBTC a JPY)

    TBTCJPY by TradingView

    tBTC Intercambios

    Instant crypto to crypto exchange coming soon!

    tBTC Histórico de Precios (JPY)

    Fecha
    2/9/2025
    JPY 15.986.509,871572
    JPY 0
    JPY 16.465.579,039628
    JPY 15.986.509,871572
    1/9/2025
    JPY 15.894.853,247251
    JPY 15.986.509,871572
    JPY 16.083.565,195142
    JPY 15.755.496,726629
    31/8/2025
    JPY 15.979.932,39652
    JPY 15.894.853,247251
    JPY 16.085.235,726887
    JPY 15.885.564,725485
    30/8/2025
    JPY 15.903.482,774481
    JPY 15.979.932,39652
    JPY 15.965.625,06237
    JPY 15.727.181,580873
    29/8/2025
    JPY 16.453.240,027006
    JPY 15.903.482,774481
    JPY 16.453.240,027006
    JPY 15.779.837,078445
    28/8/2025
    JPY 16.356.429,482064
    JPY 16.453.240,027006
    JPY 16.635.468,392563
    JPY 16.307.045,802963
    27/8/2025
    JPY 16.433.401,542816
    JPY 16.356.429,482064
    JPY 16.551.071,248551
    JPY 16.336.257,403983

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 19 minutes and 59 seconds

    Explore Our Other Products for TBTC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.755
    2.19%
    Capitalización de MercadoJPY 2,22T
    VolumenJPY 44,76B
    2
    JPY 4368,45
    1.07%
    Capitalización de MercadoJPY 526,92B
    VolumenJPY 32,48B
    3
    JPY 2,87
    2.45%
    Capitalización de MercadoJPY 170,06B
    VolumenJPY 7,02B
    5
    JPY 853,7
    0.90%
    Capitalización de MercadoJPY 118,77B
    VolumenJPY 992,69M
    6
    JPY 210,55
    4.97%
    Capitalización de MercadoJPY 113,84B
    VolumenJPY 9,34B
    9
    JPY 0,216267
    2.95%
    Capitalización de MercadoJPY 32,57B
    VolumenJPY 1,99B

    Data provided by Coingecko API

    Más Criptomonedas

    155
    Capitalización de MercadoJPY 100B
    VolumenJPY 138,96M
    156
    JPY 692.496
    0.86%
    Capitalización de MercadoJPY 99,4B
    VolumenJPY 1,97B
    157
    JPY 1,3
    1.31%
    Capitalización de MercadoJPY 98,3B
    VolumenJPY 4,22B
    159
    JPY 60,84
    2.67%
    Capitalización de MercadoJPY 97,61B
    VolumenJPY 2,26B
    Capitalización de MercadoJPY 96,33B
    VolumenJPY 79,69B

    Data provided by Coingecko API