dForce (DF) Live Price

dForce logo
DFdForce
JPY 7.68 -2.87%
Market Cap
JPY 7.68B
2.87%
Volume (24)
JPY 229,905,420
8.22%
Circulating Supply
999,926,150 DF
Issue Date
-

Data provided by Coingecko API

DF price Statistics

dForce Price Today

dForce Price
JPY 7.68

Price Change

JPY -0.22696738
2.87%
24h Low / 24h High
JPY 7.66 / JPY 7.95

Trading Volume

JPY 229,905,420
8.22%
Volume / Market Cap
0.029938405
Market Dominance
0.00178287%
Market Rank
#673

dForce Supply

Circulating Supply
999,926,146.628 DF
Total Supply
999,926,146.628 DF
Max Supply
999,926,146.628 DF

dForce Market Cap

Market Cap
JPY 7,679,280,900
2.87%

Fully Diluted
Market Cap

JPY 7,679,280,900
2.69%

dForce Price Yesterday

Yesterday's Low / High
JPY 7.8766151 / JPY 7.9080376
Yesterday's Open / Close
JPY 7.8766151 / JPY 7.9080376
Yesterday's Change
2.69%
Yesterday's Volume
JPY 276,176,090

dForce Price History

7d Low / 7d High
JPY 0.052006328 / JPY 0.060722623
30d Low / 30d High
JPY 7.6395622 / JPY 7.9644753
90d Low / 90d High
JPY 7.3986803 / JPY 8.3533029
52 Week Low / 52 Week High
JPY 7.3986803 / JPY 8.7114946
All Time High6월 20일, 2020 (4 years ago)
JPY 160.4
95.20%
All Time Low5월 12일, 2022 (2 years ago)
JPY 2.71
184.17%

Data provided by Coingecko API

DF to JPY converter

dForce
dForceDF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time dForce Price Chart (DF to JPY)

DFJPY by TradingView

dForce Exchanges

Instant crypto to crypto exchange coming soon!

dForce Historical Price Data (JPY)

Date
2025. 5. 1.
JPY 7.736216
JPY 0
JPY 7.964475
JPY 7.639562
2025. 4. 30.
JPY 7.448227
JPY 7.736216
JPY 7.762354
JPY 7.448227
2025. 4. 29.
JPY 8.059699
JPY 7.448227
JPY 8.186903
JPY 7.39868
2025. 4. 28.
JPY 8.097458
JPY 8.059699
JPY 8.353303
JPY 8.001103
2025. 4. 27.
JPY 8.443881
JPY 8.097458
JPY 8.460802
JPY 8.085825
2025. 4. 26.
JPY 8.514123
JPY 8.443881
JPY 8.676422
JPY 8.336892
2025. 4. 25.
JPY 8.485559
JPY 8.514123
JPY 8.711495
JPY 8.363464

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayNeutral
53
Last weekGreed
65
Last monthExtreme Fear
25

Next Update

The next update will happen in:

6 hours, 44 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,228
0.07%
Market CapJPY 1.93T
VolumeJPY 25.62B
2
JPY 1,846.64
0.79%
Market CapJPY 223.2B
VolumeJPY 11.81B
4
JPY 2.22
1.03%
Market CapJPY 130.01B
VolumeJPY 1.84B
5
JPY 599.91
0.47%
Market CapJPY 87.56B
VolumeJPY 623.82M
6
JPY 149.79
1.47%
Market CapJPY 77.71B
VolumeJPY 3.32B
8
JPY 0.182117
0.39%
Market CapJPY 27.15B
VolumeJPY 1.06B

Data provided by Coingecko API

More Cryptocurrencies

670
JPY 7.94
6.08%
Market CapJPY 7.75B
VolumeJPY 1.07B
671
JPY 18.92
4.11%
Market CapJPY 7.75B
VolumeJPY 976.85M
672
Market CapJPY 7.72B
VolumeJPY 6.54B
674
JPY 9.21
1.05%
Market CapJPY 7.64B
VolumeJPY 2.72B
675
JPY 7.36
1.82%
Market CapJPY 7.61B
VolumeJPY 149.11M

Data provided by Coingecko API