dForce (DF) Live Price

dForce logo
DFdForce
JPY 9.84+1.38%
Market Cap
JPY 6.9B
2.06%
Volume (24)
JPY 615,381,120
2.01%
Circulating Supply
699,926,150 DF
Issue Date
-

Data provided by Coingecko API

DF price Statistics

dForce Price Today

dForce Price
JPY 9.84

Price Change

JPY 0.133445
1.38%
24h Low / 24h High
JPY 9.52 / JPY 9.85

Trading Volume

JPY 615,381,120
2.01%
Volume / Market Cap
0.089209194
Market Dominance
0.0016351303%
Market Rank
#815

dForce Supply

Circulating Supply
699,926,146.628 DF
Total Supply
999,926,146.628 DF
Max Supply
999,926,146.628 DF

dForce Market Cap

Market Cap
JPY 6,898,180,400
2.06%

Fully Diluted
Market Cap

JPY 9,854,855,400
2.95%

dForce Price Yesterday

Yesterday's Low / High
JPY 9.5293292 / JPY 9.6165426
Yesterday's Open / Close
JPY 9.6165426 / JPY 9.5293292
Yesterday's Change
2.79%
Yesterday's Volume
JPY 892,326,010

dForce Price History

7d Low / 7d High
JPY 0.058910989 / JPY 0.070621652
30d Low / 30d High
JPY 9.5293292 / JPY 10.144182
90d Low / 90d High
JPY 9.5293292 / JPY 10.690787
52 Week Low / 52 Week High
JPY 8.7686312 / JPY 10.690787
All Time High6월 20일, 2020 (3 years ago)
JPY 160.4
93.87%
All Time Low5월 12일, 2022 (1 years ago)
JPY 2.71
262.69%

Data provided by Coingecko API

DF to JPY converter

dForce
dForceDF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time dForce Price Chart (DF to JPY)

DFJPY by TradingView

dForce Exchanges

Instant crypto to crypto exchange coming soon!

dForce Historical Price Data (JPY)

Date
2024. 3. 30.
JPY 10.034991
JPY 0
JPY 10.144182
JPY 9.529329
2024. 3. 29.
JPY 10.221121
JPY 10.034991
JPY 10.221121
JPY 9.825603
2024. 3. 28.
JPY 9.760917
JPY 10.221121
JPY 10.690787
JPY 9.760917
2024. 3. 27.
JPY 9.81118
JPY 9.760917
JPY 9.948041
JPY 9.60751
2024. 3. 26.
JPY 9.526836
JPY 9.81118
JPY 9.9625
JPY 9.526836
2024. 3. 25.
JPY 9.09243
JPY 9.526836
JPY 9.635557
JPY 9.09243
2024. 3. 24.
JPY 8.853612
JPY 9.09243
JPY 9.162994
JPY 8.768631

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
75
Last monthExtreme Greed
80

Next Update

The next update will happen in:

6 hours, 59 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,453
0.29%
Market CapJPY 1.39T
VolumeJPY 18.51B
2
JPY 3,619.69
2.12%
Market CapJPY 435.34B
VolumeJPY 10.66B
4
JPY 602.25
0.95%
Market CapJPY 92.73B
VolumeJPY 1.04B
7
JPY 0.625916
0.99%
Market CapJPY 34.47B
VolumeJPY 779.93M
10
JPY 0.646681
0.66%
Market CapJPY 22.84B
VolumeJPY 315.13M
581
JPY 1.003
0.58%
Market CapJPY 85.13M
VolumeJPY 5.59M

Data provided by Coingecko API

More Cryptocurrencies

812
JPY 17.08
1.69%
Market CapJPY 6.97B
VolumeJPY 3.78M
813
JPY 91
7.48%
Market CapJPY 6.92B
VolumeJPY 4.84M
814
JPY 67.01
6.10%
Market CapJPY 6.91B
VolumeJPY 256.56M
816
JPY 2.01
1.67%
Market CapJPY 6.9B
VolumeJPY 44.75M
817
JPY 148.36
0%
Market CapJPY 6.87B
VolumeJPY 78,173

Data provided by Coingecko API