dForce (DF) Live Price

dForce logo
DFdForce
JPY 6.35+ 0.52%
Market Cap
JPY 6.34B
0.50%
Volume (24)
JPY 206,092,880
4.59%
Circulating Supply
999,926,150 DF
Issue Date
-

Data provided by Coingecko API

DF price Statistics

dForce Price Today

dForce Price
JPY 6.35

Price Change

JPY 0.03281628
0.52%
24h Low / 24h High
JPY 6.18 / JPY 6.37

Trading Volume

JPY 206,092,880
4.59%
Volume / Market Cap
0.032491508
Market Dominance
0.0012972424%
Market Rank
#767

dForce Supply

Circulating Supply
999,926,146.628 DF
Total Supply
999,926,146.628 DF
Max Supply
999,926,146.628 DF

dForce Market Cap

Market Cap
JPY 6,342,976,900
0.50%

Fully Diluted
Market Cap

JPY 6,342,976,900
0.60%

dForce Price Yesterday

Yesterday's Low / High
JPY 6.2890691 / JPY 6.3217952
Yesterday's Open / Close
JPY 6.2890691 / JPY 6.3217952
Yesterday's Change
0.71%
Yesterday's Volume
JPY 143,220,110

dForce Price History

7d Low / 7d High
JPY 0.040987547 / JPY 0.048008787
30d Low / 30d High
JPY 6.2818275 / JPY 6.3763859
90d Low / 90d High
JPY 5.8865699 / JPY 6.3811506
52 Week Low / 52 Week High
JPY 5.8844913 / JPY 6.9255412
All Time High6월 20일, 2020 (4 years ago)
JPY 160.4
96.05%
All Time Low5월 12일, 2022 (3 years ago)
JPY 2.71
133.94%

Data provided by Coingecko API

DF to JPY converter

dForce
dForceDF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time dForce Price Chart (DF to JPY)

DFJPY by TradingView

dForce Exchanges

Instant crypto to crypto exchange coming soon!

dForce Historical Price Data (JPY)

Date
2025. 6. 8.
JPY 6.339304
JPY 0
JPY 6.339304
JPY 6.281827
2025. 6. 7.
JPY 6.332998
JPY 6.339304
JPY 6.376386
JPY 6.310886
2025. 6. 6.
JPY 5.999142
JPY 6.332998
JPY 6.381151
JPY 5.963108
2025. 6. 5.
JPY 6.040015
JPY 5.999142
JPY 6.178341
JPY 5.88657
2025. 6. 4.
JPY 6.782938
JPY 6.040015
JPY 6.925541
JPY 5.884491
2025. 6. 3.
JPY 6.754694
JPY 6.782938
JPY 6.884843
JPY 6.69424
2025. 6. 2.
JPY 6.518462
JPY 6.754694
JPY 6.750769
JPY 6.437104

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
62
Last weekGreed
64
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 15 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,492
1.60%
Market CapJPY 2.14T
VolumeJPY 25.61B
2
JPY 2,534.04
0.87%
Market CapJPY 306.58B
VolumeJPY 14.09B
4
JPY 2.25
1.03%
Market CapJPY 132.83B
VolumeJPY 2.31B
5
JPY 655.61
0.71%
Market CapJPY 95.66B
VolumeJPY 353.5M
6
JPY 154.58
3.06%
Market CapJPY 81.3B
VolumeJPY 3.25B
8
JPY 0.184401
0.32%
Market CapJPY 27.64B
VolumeJPY 849.74M

Data provided by Coingecko API

More Cryptocurrencies

763
JPY 0.00009236
2.36%
Market CapJPY 6.46B
VolumeJPY 500.81M
764
JPY 0.071768
2.79%
Market CapJPY 6.44B
VolumeJPY 76.99M
765
JPY 4,955.64
12.35%
Market CapJPY 6.41B
VolumeJPY 574.55M
766
JPY 79.94
0.31%
Market CapJPY 6.34B
VolumeJPY 3.49M
771
JPY 632.52
3.50%
Market CapJPY 6.32B
VolumeJPY 32.5M

Data provided by Coingecko API