dForce (DF) Live Price

dForce logo
DFdForce
JPY 5.03 -4.52%
Market Cap
JPY 5.01B
4.73%
Volume (24)
JPY 276,621,310
0.89%
Circulating Supply
999,926,150 DF
Issue Date
-

Data provided by Coingecko API

DF price Statistics

dForce Price Today

dForce Price
JPY 5.03

Price Change

JPY -0.23795032
4.52%
24h Low / 24h High
JPY 4.94 / JPY 5.32

Trading Volume

JPY 276,621,310
0.89%
Volume / Market Cap
0.055189037
Market Dominance
0.0012317622%
Market Rank
#949

dForce Supply

Circulating Supply
999,926,146.628 DF
Total Supply
999,926,146.628 DF
Max Supply
999,926,146.628 DF

dForce Market Cap

Market Cap
JPY 5,012,251,100
4.73%

Fully Diluted
Market Cap

JPY 5,012,251,100
1.64%

dForce Price Yesterday

Yesterday's Low / High
JPY 5.094599 / JPY 5.0976973
Yesterday's Open / Close
JPY 5.0976973 / JPY 5.094599
Yesterday's Change
1.30%
Yesterday's Volume
JPY 289,370,900

dForce Price History

7d Low / 7d High
JPY 0.031843918 / JPY 0.036106609
30d Low / 30d High
JPY 4.9379165 / JPY 5.28483
90d Low / 90d High
JPY 4.9379165 / JPY 5.5118543
52 Week Low / 52 Week High
JPY 4.9379165 / JPY 5.5118543
All Time High6월 20일, 2020 (4 years ago)
JPY 160.4
96.91%
All Time Low5월 12일, 2022 (2 years ago)
JPY 2.71
82.93%

Data provided by Coingecko API

DF to JPY converter

dForce
dForceDF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time dForce Price Chart (DF to JPY)

DFJPY by TradingView

dForce Exchanges

Instant crypto to crypto exchange coming soon!

dForce Historical Price Data (JPY)

Date
2024. 11. 13.
JPY 5.245902
JPY 0
JPY 5.283574
JPY 4.937916
2024. 11. 12.
JPY 5.471388
JPY 5.245902
JPY 5.505021
JPY 5.035579
2024. 11. 11.
JPY 5.352196
JPY 5.471388
JPY 5.509592
JPY 5.307938
2024. 11. 10.
JPY 5.140648
JPY 5.352196
JPY 5.511854
JPY 5.140648
2024. 11. 9.
JPY 5.046526
JPY 5.140648
JPY 5.153096
JPY 5.003388
2024. 11. 8.
JPY 5.062372
JPY 5.046526
JPY 5.094141
JPY 4.953931
2024. 11. 7.
JPY 5.079399
JPY 5.062372
JPY 5.195705
JPY 4.958367

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

7 hours, 37 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 88,205
5.18%
Market CapJPY 1.74T
VolumeJPY 123.4B
2
JPY 3,097.35
6.64%
Market CapJPY 372.69B
VolumeJPY 54.27B
4
JPY 212.43
2.27%
Market CapJPY 99.72B
VolumeJPY 12.21B
5
JPY 633.14
0.63%
Market CapJPY 92.29B
VolumeJPY 3.42B
6
JPY 0.391071
5.43%
Market CapJPY 57B
VolumeJPY 21.53B
7
JPY 0.720069
1.55%
Market CapJPY 40.86B
VolumeJPY 7.22B

Data provided by Coingecko API

More Cryptocurrencies

955
JPY 5.55
10.41%
Market CapJPY 5.03B
VolumeJPY 253.6M
948
JPY 23.92
6.27%
Market CapJPY 5.02B
VolumeJPY 2.33B
953
JPY 5.84
21.10%
Market CapJPY 5.01B
VolumeJPY 27.95M
950
JPY 26.62
1.13%
Market CapJPY 5B
VolumeJPY 11.97M
951
JPY 156.82
0%
Market CapJPY 4.93B
VolumeJPY 5.19M

Data provided by Coingecko API