Bridged Tether (Rainbow Bridge) (USDT.E) Valor real atual

Bridged Tether (Rainbow Bridge) logo
USDT.EBridged Tether (Rainbow Bridge)
JPY 147,07 -0.06%
Capitalização de mercado
JPY 4,43B
0.06%
Volume (24)
JPY 3 957 919
5.94%
Fornecimento em circulação
30 131 756 USDT.E
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDT.E

Bridged Tether (Rainbow Bridge) Preço hoje

Bridged Tether (Rainbow Bridge) Preço
JPY 147,07

Alteração de preço

JPY -0,085015095
0.06%
24h Baixo / 24h Alto
JPY 146,58 / JPY 147,63

Volume

JPY 3 957 919
5.94%
Volume / Limite de mercado
0,00089314623
Dominio de mercado
0,00075511545%
Posição de mercado
#1076

Fornecimento de Bridged Tether (Rainbow Bridge)

Fornecimento em circulação
30 131 756 USDT.E
Fornecimento total
30 131 756 USDT.E
Fornecimento máximo
0 USDT.E

Bridged Tether (Rainbow Bridge) Capitalização de mercado

Capitalização de mercado
JPY 4 431 434 500
0.06%

Totalmente diluído
Limite de mercado

JPY 4 431 434 500
0.01%

Bridged Tether (Rainbow Bridge) Preço Ontem

Baixa / Alta de ontem
JPY 147,06765 / JPY 147,09579
Abertura / Fecho de Ontem
JPY 147,06765 / JPY 147,09579
A mudança de ontem
0.01%
Volume de ontem
JPY 4 136 260,4

Histórico do preço do Bridged Tether (Rainbow Bridge)

7 dias Baixa / 7 dias Alta
JPY 0,99864902 / JPY 1,001856
30 dias Baixa / 30 dias Alta
JPY 146,81099 / JPY 147,28676
90 dias Baixa / 90 dias Alta
JPY 146,81099 / JPY 148,30424
52 Semana Baixa / 52 Semana Alta
JPY 146,77021 / JPY 148,30424
Máxima de todos os temposGoue. 16, 2024 (1 anos atrás)
JPY 175,4
16.15%
Baixa de todos os temposGen. 3, 2024 (1 anos atrás)
JPY 106,89
37.60%

Data provided by Coingecko API

USDT.E para JPY

Bridged Tether (Rainbow Bridge)
Bridged Tether (Rainbow Bridge)USDT.E
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT.E Safely with 3Commas

Use a proven backtested strategy for USDT.E or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bridged Tether (Rainbow Bridge) para Japanese yen Gráfico de Preço (USDT.E para JPY)

    USDT.EJPY de TradingView

    Bridged Tether (Rainbow Bridge) Trocas

    Instant crypto to crypto exchange coming soon!

    Bridged Tether (Rainbow Bridge) Dados Históricos de Preços (JPY)

    Data
    29/08/2025
    JPY 146,839189
    JPY 0
    JPY 147,286758
    JPY 146,812937
    28/08/2025
    JPY 147,296761
    JPY 146,839189
    JPY 147,3859
    JPY 146,810988
    27/08/2025
    JPY 147,518884
    JPY 147,296761
    JPY 148,304237
    JPY 147,2823
    26/08/2025
    JPY 147,846199
    JPY 147,518884
    JPY 147,846199
    JPY 147,136963
    25/08/2025
    JPY 147,386047
    JPY 147,846199
    JPY 147,968707
    JPY 147,068865
    24/08/2025
    JPY 146,927024
    JPY 147,386047
    JPY 147,596927
    JPY 146,770207
    23/08/2025
    JPY 146,878591
    JPY 146,927024
    JPY 146,925869
    JPY 146,869273

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 41 minutoss e 47 segundoss

    Explore Our Other Products for USDT.E

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 237
    2.20%
    Capitalização de mercadoJPY 2,15T
    VolumeJPY 52,69B
    2
    JPY 4 397,67
    0.09%
    Capitalização de mercadoJPY 530,85B
    VolumeJPY 37,47B
    3
    JPY 2,83
    1.76%
    Capitalização de mercadoJPY 168,27B
    VolumeJPY 6,77B
    5
    JPY 860,34
    0.22%
    Capitalização de mercadoJPY 119,77B
    VolumeJPY 1,43B
    6
    JPY 205,23
    2.00%
    Capitalização de mercadoJPY 111,01B
    VolumeJPY 11,48B
    9
    JPY 0,216421
    0.23%
    Capitalização de mercadoJPY 32,62B
    VolumeJPY 2,16B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoJPY 4,45B
    VolumeJPY 64,51M
    1074
    JPY 9,31
    2.41%
    Capitalização de mercadoJPY 4,44B
    VolumeJPY 80,57M
    1075
    JPY 4,44
    1.79%
    Capitalização de mercadoJPY 4,44B
    VolumeJPY 295,33M
    1082
    JPY 12,15
    4.42%
    Capitalização de mercadoJPY 4,43B
    VolumeJPY 304,61M
    1077
    JPY 147,12
    0.09%
    Capitalização de mercadoJPY 4,42B
    VolumeJPY 2,24M

    Data provided by Coingecko API