Bridged Tether (Rainbow Bridge) (USDT.E) Valor actual

Bridged Tether (Rainbow Bridge) logo
USDT.EBridged Tether (Rainbow Bridge)
JPY 146,92 -0.08%
Capitalización de Mercado
JPY 4,43B
0.09%
Volumen (24)
JPY 4.134.518
2.49%
Suministro circulante
30.131.756 USDT.E
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de USDT.E

Precio de hoy de Bridged Tether (Rainbow Bridge)

Precio de Bridged Tether (Rainbow Bridge)
JPY 146,92

Cambio de precio en

JPY -0,11704643
0.08%
Mínimo/máximo en 24 h
JPY 146,89 / JPY 147,45

Volumen de trading en

JPY 4.134.518
2.49%
Volumen/capitalización de mercado
0,00093400536
Dominancia en el mercado
0,00075430075%
Rango en el mercado
#1070

Suministro de Bridged Tether (Rainbow Bridge)

Suministro circulante
30.131.756 USDT.E
Suministro total
30.131.756 USDT.E
Suministro máximo
0 USDT.E

Capitalización de mercado de Bridged Tether (Rainbow Bridge)

Capitalización de Mercado
JPY 4.426.653.400
0.09%

Capitalización de mercado
completamente diluida

JPY 4.426.653.400
0.11%

Precio de ayer de Bridged Tether (Rainbow Bridge)

Mínimo/máximo de ayer
JPY 147,02378 / JPY 147,1248
Apertura/cierre de ayer
JPY 147,1248 / JPY 147,02378
Cambio de ayer
0.10%
Volumen de ayer
JPY 4.655.342,1

Historial de precios de Bridged Tether (Rainbow Bridge)

Mínimo/máximo en 7 días
JPY 0,99864902 / JPY 1,001856
Mínimo/máximo en 30 días
JPY 146,99044 / JPY 147,1248
Mínimo/máximo en 90 días
JPY 146,81099 / JPY 147,32881
Mínimo/máximo en 52 semanas
JPY 146,81099 / JPY 148,30424
Máximo históricojul 16, 2024 (1 years ago)
JPY 175,4
16.25%
All Time Lowene 3, 2024 (1 years ago)
JPY 106,89
37.43%

Data provided by Coingecko API

Conversor de USDT.E a JPY

Bridged Tether (Rainbow Bridge)
Bridged Tether (Rainbow Bridge)USDT.E
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT.E Safely with 3Commas

Use a proven backtested strategy for USDT.E or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Bridged Tether (Rainbow Bridge) a Japanese yen en tiempo real (USDT.E a JPY)

    USDT.EJPY by TradingView

    Bridged Tether (Rainbow Bridge) Intercambios

    Instant crypto to crypto exchange coming soon!

    Bridged Tether (Rainbow Bridge) Histórico de Precios (JPY)

    Fecha
    31/8/2025
    JPY 147,060325
    JPY 0
    JPY 147,124805
    JPY 146,99044
    30/8/2025
    JPY 147,068141
    JPY 147,060325
    JPY 147,183973
    JPY 146,969903
    29/8/2025
    JPY 146,839189
    JPY 147,068141
    JPY 147,286758
    JPY 146,812937
    28/8/2025
    JPY 147,296761
    JPY 146,839189
    JPY 147,3859
    JPY 146,810988
    27/8/2025
    JPY 147,518884
    JPY 147,296761
    JPY 148,304237
    JPY 147,2823
    26/8/2025
    JPY 147,846199
    JPY 147,518884
    JPY 147,846199
    JPY 147,136963
    25/8/2025
    JPY 147,386047
    JPY 147,846199
    JPY 147,968707
    JPY 147,068865

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 49 minutes and 37 seconds

    Explore Our Other Products for USDT.E

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 107.558
    1.42%
    Capitalización de MercadoJPY 2,14T
    VolumenJPY 29,45B
    2
    JPY 4402,27
    1.73%
    Capitalización de MercadoJPY 531,51B
    VolumenJPY 23,64B
    4
    JPY 2,74
    3.92%
    Capitalización de MercadoJPY 163,04B
    VolumenJPY 4,33B
    5
    JPY 855,26
    0.81%
    Capitalización de MercadoJPY 119,09B
    VolumenJPY 885,55M
    6
    JPY 197,89
    3.67%
    Capitalización de MercadoJPY 107,16B
    VolumenJPY 5,78B
    10
    JPY 0,210042
    4.61%
    Capitalización de MercadoJPY 31,7B
    VolumenJPY 1,17B

    Data provided by Coingecko API

    Más Criptomonedas

    1067
    JPY 67,7
    1.89%
    Capitalización de MercadoJPY 4,46B
    VolumenJPY 605.613
    1068
    JPY 20,19
    1.83%
    Capitalización de MercadoJPY 4,45B
    VolumenJPY 92,01M
    1069
    JPY 9,3
    0.25%
    Capitalización de MercadoJPY 4,43B
    VolumenJPY 48,62M
    1071
    JPY 30.669
    1.63%
    Capitalización de MercadoJPY 4,42B
    VolumenJPY 1372
    1072
    JPY 146,96
    0.13%
    Capitalización de MercadoJPY 4,41B
    VolumenJPY 26,05M

    Data provided by Coingecko API