The New Genesis (GEN) Live Price

The New Genesis logo
GENThe New Genesis
JPY 0.001155+ 1.55%
Market Cap
JPY 1.11M
0.26%
Volume (24)
JPY 5,473
0.29%
Circulating Supply
959,639,590 GEN
Issue Date
-

Data provided by Coingecko API

GEN price Statistics

The New Genesis Price Today

The New Genesis Price
JPY 0.00115516

Price Change

JPY 0.00001765
1.55%
24h Low / 24h High
JPY 0.00113751 / JPY 0.00116885

Trading Volume

JPY 5,472.68
0.29%
Volume / Market Cap
0.0049368403
Market Dominance
<0.000001%
Market Rank
#9105

The New Genesis Supply

Circulating Supply
959,639,592.203 GEN
Total Supply
959,639,592.203 GEN
Max Supply
1,000,000,000 GEN

The New Genesis Market Cap

Market Cap
JPY 1,108,539
0.26%

Fully Diluted
Market Cap

JPY 1,108,539
0.15%

The New Genesis Price Yesterday

Yesterday's Low / High
JPY 0.0011517803 / JPY 0.0011551621
Yesterday's Open / Close
JPY 0.0011551621 / JPY 0.0011517803
Yesterday's Change
0.15%
Yesterday's Volume
JPY 5,472.6784

The New Genesis Price History

7d Low / 7d High
JPY 0.0000072282784 / JPY 0.0000081637918
30d Low / 30d High
JPY 0.0010337101 / JPY 0.0011604671
90d Low / 90d High
JPY 0.0010243069 / JPY 0.0011604671
52 Week Low / 52 Week High
JPY 0.0010243069 / JPY 0.0011604671
All Time High1월 7일, 2025 (3 months ago)
JPY 0.081025
98.57%
All Time Low4월 8일, 2025 (15 days ago)
JPY 0.00086693
33.25%

Data provided by Coingecko API

GEN to JPY converter

The New Genesis
The New GenesisGEN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time The New Genesis Price Chart (GEN to JPY)

GENJPY by TradingView

The New Genesis Exchanges

Instant crypto to crypto exchange coming soon!

The New Genesis Historical Price Data (JPY)

Date
2025. 4. 23.
JPY 0.001149
JPY 0
JPY 0.00116
JPY 0.001148
2025. 4. 22.
JPY 0.001058
JPY 0.001149
JPY 0.001128
JPY 0.001039
2025. 4. 19.
JPY 0.001072
JPY 0
JPY 0.001083
JPY 0.001029
2025. 4. 18.
JPY 0.001039
JPY 0.001072
JPY 0.00107
JPY 0.001032
2025. 4. 17.
JPY 0.001097
JPY 0.001039
JPY 0.001097
JPY 0.001056

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
72
Last weekFear
33
Last monthNeutral
47

Next Update

The next update will happen in:

8 hours, 4 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,258
0.69%
Market CapJPY 1.85T
VolumeJPY 31.66B
2
JPY 1,770.46
0.58%
Market CapJPY 213.75B
VolumeJPY 14.66B
4
JPY 2.21
0.01%
Market CapJPY 129.33B
VolumeJPY 4.18B
5
JPY 599.25
0.96%
Market CapJPY 87.43B
VolumeJPY 848.71M
6
JPY 149.85
0.75%
Market CapJPY 77.55B
VolumeJPY 4.31B
8
JPY 0.179307
1.26%
Market CapJPY 26.71B
VolumeJPY 1.55B

Data provided by Coingecko API

More Cryptocurrencies

9102
JPY 0.0011047
2.33%
Market CapJPY 1.1M
VolumeJPY 2,546
9103
JPY 0.00194791
4.06%
Market CapJPY 1.11M
VolumeJPY 347
9104
JPY 0.00111229
4.21%
Market CapJPY 1.1M
VolumeJPY 9,784
9106
JPY 0.0011056
0%
Market CapJPY 1.1M
VolumeJPY 1,226
9107
JPY 1,428.74
0%
Market CapJPY 1.08M
VolumeJPY 21,639

Data provided by Coingecko API