The New Genesis (GEN) Live Price

The New Genesis logo
GENThe New Genesis
JPY 0.001291 -0.71%
Market Cap
JPY 1.24M
1.25%
Volume (24)
JPY 3,045
0.51%
Circulating Supply
958,296,710 GEN
Issue Date
-

Data provided by Coingecko API

GEN price Statistics

The New Genesis Price Today

The New Genesis Price
JPY 0.00129074

Price Change

JPY -0.0000091824095
0.71%
24h Low / 24h High
JPY 0.00126706 / JPY 0.00134631

Trading Volume

JPY 3,044.71
0.51%
Volume / Market Cap
0.0024615334
Market Dominance
<0.000001%
Market Rank
#11092

The New Genesis Supply

Circulating Supply
958,296,708.495 GEN
Total Supply
958,296,708.495 GEN
Max Supply
1,000,000,000 GEN

The New Genesis Market Cap

Market Cap
JPY 1,236,916
1.25%

Fully Diluted
Market Cap

JPY 1,236,916
2.07%

The New Genesis Price Yesterday

Yesterday's Low / High
JPY 0.0013146526 / JPY 0.0013213034
Yesterday's Open / Close
JPY 0.0013213034 / JPY 0.0013146526
Yesterday's Change
2.07%
Yesterday's Volume
JPY 4,718.9233

The New Genesis Price History

7d Low / 7d High
JPY 0.0000075772483 / JPY 0.0000091327085
30d Low / 30d High
JPY 0.001132416 / JPY 0.0013213034
90d Low / 90d High
JPY 0.0011265562 / JPY 0.0013213034
52 Week Low / 52 Week High
JPY 0.0011265562 / JPY 0.0013213034
All Time HighJan 7, 2025 (7 months ago)
JPY 0.081025
98.42%
All Time LowApr 8, 2025 (4 months ago)
JPY 0.00086693
48.02%

Data provided by Coingecko API

GEN to JPY converter

The New Genesis
The New GenesisGEN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GEN Safely with 3Commas

Use a proven backtested strategy for GEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time The New Genesis Price Chart (GEN to JPY)

    GENJPY by TradingView

    The New Genesis Exchanges

    Instant crypto to crypto exchange coming soon!

    The New Genesis Historical Price Data (JPY)

    Date
    8/28/2025
    JPY 0.001298
    JPY 0
    JPY 0.001321
    JPY 0.001249
    8/22/2025
    JPY 0.001145
    JPY 0
    JPY 0.001219
    JPY 0.001127

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    13 hours, 25 minutes and 28 seconds

    Explore Our Other Products for GEN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 109,921
    2.65%
    Market CapJPY 2.19T
    VolumeJPY 39.8B
    2
    JPY 4,357.15
    5.35%
    Market CapJPY 526.21B
    VolumeJPY 31.93B
    3
    JPY 2.88
    3.79%
    Market CapJPY 171.53B
    VolumeJPY 6.09B
    5
    JPY 857.8
    1.11%
    Market CapJPY 119.41B
    VolumeJPY 1.66B
    6
    JPY 208.9
    1.63%
    Market CapJPY 112.87B
    VolumeJPY 13.16B
    9
    JPY 0.215517
    3.60%
    Market CapJPY 32.48B
    VolumeJPY 1.92B

    Data provided by Coingecko API

    More Cryptocurrencies

    11089
    JPY 0.00124247
    0%
    Market CapJPY 1.24M
    VolumeJPY 232
    11090
    JPY 0.00202356
    0.59%
    Market CapJPY 1.24M
    VolumeJPY 8,654
    11091
    JPY 0.00123205
    6.00%
    Market CapJPY 1.23M
    VolumeJPY 23,684
    11093
    JPY 0.00122986
    3.24%
    Market CapJPY 1.23M
    VolumeJPY 591,743
    11094
    JPY 0.00123438
    0%
    Market CapJPY 1.23M
    VolumeJPY 3,339

    Data provided by Coingecko API