The New Genesis (GEN) Canlı Fiyat

The New Genesis logo
GENThe New Genesis
JPY 0,00113 0.00%
Piyasa değeri
JPY 1,08M
0%
Hacim (24s)
JPY 214
0.08%
Dolaşımdaki miktar
958.296.710 GEN
Yayın tarihi
-

Data provided by Coingecko API

GEN Fiyat İstatistikleri

Fiyat / The New Genesis Fiyatı Bugün

The New Genesis Fiyatı
JPY 0,00112998

Alım Satım Hacmi

JPY 213,69
0.08%
Hacim / Piyasa Değeri
0,00019733926
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#11055

The New Genesis Arzı

Daloşımdaki Arz
958.296.708,495 GEN
Toplam Arz
958.296.708,495 GEN
Maks Arz
1.000.000.000 GEN

The New Genesis piyasa değeri

Piyasa Değeri
JPY 1.082.856

Tamamen Seyreltilmiş
Piyasa değeri

JPY 1.082.856
0.04%

Dünkü The New Genesis Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0011290775 / JPY 0,0011299799
Dünkü Açılış / Kapanış
JPY 0,0011299799 / JPY 0,0011290775
Dünkü Değişim
0.04%
Dünkü Hacim
JPY 213,68945

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0000076585432 / JPY 0,0000082192878
30g Düşük/30g Yüksek
JPY 0,0011290775 / JPY 0,0011365915
90g Düşük/90g Yüksek
JPY 0,0011290775 / JPY 0,0012083586
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0011290775 / JPY 0,0012083586
Tüm Zamanlar YüksekOca 7, 2025 (7 ay önce)
JPY 0,081025
98.61%
Tüm Zamanlar DüşükNis 8, 2025 (4 ay önce)
JPY 0,00086693
30.34%

Data provided by Coingecko API

GEN'den JPY'ye Dönüştürücü

The New Genesis
The New GenesisGEN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GEN Safely with 3Commas

Use a proven backtested strategy for GEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı The New Genesis Fiyat Tablosu (GEN'den JPY'ye)

    GENJPY TradingView tarafından

    The New Genesis Borsaları

    Instant crypto to crypto exchange coming soon!

    The New Genesis Geçmiş Fiyat Verileri (JPY)

    Tarih
    18.08.2025
    JPY 0,001145
    JPY 0
    JPY 0,001202
    JPY 0,001129
    17.08.2025
    JPY 0,001207
    JPY 0,001145
    JPY 0,001208
    JPY 0,001191

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    50
    Geçen aftaGreed
    56
    Geçen ayGreed
    71

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 34 dakika ve 44 saniye

    Explore Our Other Products for GEN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.919
    0.76%
    Piyasa değeriJPY 2,25T
    HacimJPY 31,93B
    2
    JPY 4.279,72
    0.45%
    Piyasa değeriJPY 516,24B
    HacimJPY 26,6B
    3
    JPY 2,86
    2.15%
    Piyasa değeriJPY 169,98B
    HacimJPY 4,55B
    5
    JPY 850,05
    1.24%
    Piyasa değeriJPY 118,38B
    HacimJPY 1,6B
    6
    JPY 183,15
    2.03%
    Piyasa değeriJPY 98,94B
    HacimJPY 4,48B
    10
    JPY 0,21766
    2.17%
    Piyasa değeriJPY 32,77B
    HacimJPY 2,02B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    11052
    JPY 0,00112289
    0%
    Piyasa değeriJPY 1,08M
    HacimJPY 1.931
    11053
    JPY 0,00109554
    7.53%
    Piyasa değeriJPY 1,1M
    HacimJPY 44.979
    11054
    JPY 0,00109841
    0.95%
    Piyasa değeriJPY 1,09M
    HacimJPY 3.460
    11056
    JPY 0,00114475
    1.51%
    Piyasa değeriJPY 1,09M
    HacimJPY 244
    11057
    JPY 0,00108153
    0%
    Piyasa değeriJPY 1,08M
    HacimJPY 1.283

    Data provided by Coingecko API