The New Genesis (GEN) Live Price

The New Genesis logo
GENThe New Genesis
0.000028+ 2.19%
Market Cap
€26,406
1.96%
Volume (24)
398
3.32%
Circulating Supply
960,176,650 GEN
Issue Date
-

Data provided by Coingecko API

GEN price Statistics

The New Genesis Price Today

The New Genesis Price
€0.0000275

Price Change

€<0.000001
2.19%
24h Low / 24h High
€0.00002686 / €0.00002771

Trading Volume

€398.01
3.32%
Volume / Market Cap
0.015072711
Market Dominance
<0.000001%
Market Rank
#7751

The New Genesis Supply

Circulating Supply
960,176,650.816 GEN
Total Supply
960,176,650.816 GEN
Max Supply
1,000,000,000 GEN

The New Genesis Market Cap

Market Cap
€26,406
1.96%

Fully Diluted
Market Cap

€26,406
0.93%

The New Genesis Price Yesterday

Yesterday's Low / High
€0.000027211714 / €0.000027281632
Yesterday's Open / Close
€0.000027281632 / €0.000027211714
Yesterday's Change
0.93%
Yesterday's Volume
€1,500.8536

The New Genesis Price History

7d Low / 7d High
€0.000027963697 / €0.000047790543
30d Low / 30d High
€0.0000269112 / €0.000031636196
90d Low / 90d High
€0.0000269112 / €0.000035742468
52 Week Low / 52 Week High
€0.0000269112 / €0.000048552601
All Time High1월 7일, 2025 (1 months ago)
€0.00049316
94.44%
All Time Low2월 13일, 2025 (0 days ago)
€0.00002686
2.14%

Data provided by Coingecko API

GEN to EUR converter

The New Genesis
The New GenesisGEN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time The New Genesis Price Chart (GEN to EUR)

GENEUR by TradingView

The New Genesis Exchanges

Instant crypto to crypto exchange coming soon!

The New Genesis Historical Price Data (EUR)

Date
2025. 2. 12.
€0.000031
€0
€0.000032
€0.000027
2025. 2. 11.
€0.000032
€0.000031
€0.000034
€0.000031
2025. 2. 10.
€0.000035
€0.000032
€0.000036
€0.000032
2025. 2. 9.
€0.000034
€0.000035
€0.000035
€0.000034
2025. 2. 8.
€0.000029
€0.000034
€0.000036
€0.000027
2025. 2. 7.
€0.000042
€0.000029
€0.000044
€0.000028
2025. 2. 6.
€0.000048
€0.000042
€0.000049
€0.000042

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

3 hours, 52 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,852
1.38%
Market Cap€1.9T
Volume€40.31B
2
2,647.8
1.10%
Market Cap€318.81B
Volume€22.67B
3
2.46
0.71%
Market Cap€142.01B
Volume€3.44B
5
669.72
3.70%
Market Cap€97.6B
Volume€5.32B
6
193.33
0.04%
Market Cap€94.21B
Volume€3.54B
8
0.26
1.75%
Market Cap€37.99B
Volume€1.54B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€26,470
Volume€421
7750
0.00026475
0.10%
Market Cap€26,438
Volume€94
7747
0.00002645
2.61%
Market Cap€26,429
Volume€211
7752
0.00002638
17.20%
Market Cap€26,375
Volume€10,535
7753
0.00003364
16.26%
Market Cap€26,309
Volume€8,292

Data provided by Coingecko API