The New Genesis (GEN) Live Price

The New Genesis logo
GENThe New Genesis
BRL 0.000163 -1.99%
Market Cap
BRL 156,805
0.66%
Volume (24)
BRL 2,434
3.33%
Circulating Supply
960,176,650 GEN
Issue Date
-

Data provided by Coingecko API

GEN price Statistics

The New Genesis Price Today

The New Genesis Price
BRL 0.00016332

Price Change

BRL -0.0000033149546
1.99%
24h Low / 24h High
BRL 0.00016078 / BRL 0.00016839

Trading Volume

BRL 2,434.44
3.33%
Volume / Market Cap
0.01552527
Market Dominance
<0.000001%
Market Rank
#7757

The New Genesis Supply

Circulating Supply
960,176,650.816 GEN
Total Supply
960,176,650.816 GEN
Max Supply
1,000,000,000 GEN

The New Genesis Market Cap

Market Cap
BRL 156,805
0.66%

Fully Diluted
Market Cap

BRL 156,805
0.11%

The New Genesis Price Yesterday

Yesterday's Low / High
BRL 0.00016290609 / BRL 0.00016334805
Yesterday's Open / Close
BRL 0.00016334805 / BRL 0.00016290609
Yesterday's Change
0.12%
Yesterday's Volume
BRL 8,986.3211

The New Genesis Price History

7d Low / 7d High
BRL 0.000027963697 / BRL 0.000049030897
30d Low / 30d High
BRL 0.00016113521 / BRL 0.00018893742
90d Low / 90d High
BRL 0.00016113521 / BRL 0.00021414718
52 Week Low / 52 Week High
BRL 0.00016113521 / BRL 0.00029305933
All Time High1월 7일, 2025 (1 months ago)
BRL 0.00313448
94.79%
All Time Low2월 12일, 2025 (0 days ago)
BRL 0.00016078
1.57%

Data provided by Coingecko API

GEN to BRL converter

The New Genesis
The New GenesisGEN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time The New Genesis Price Chart (GEN to BRL)

GENBRL by TradingView

The New Genesis Exchanges

Instant crypto to crypto exchange coming soon!

The New Genesis Historical Price Data (BRL)

Date
2025. 2. 12.
BRL 0.000185
BRL 0
BRL 0.000189
BRL 0.000161
2025. 2. 11.
BRL 0.000192
BRL 0.000185
BRL 0.000201
BRL 0.000183
2025. 2. 10.
BRL 0.000208
BRL 0.000192
BRL 0.000214
BRL 0.000189
2025. 2. 9.
BRL 0.000203
BRL 0.000208
BRL 0.000212
BRL 0.000203
2025. 2. 8.
BRL 0.000173
BRL 0.000203
BRL 0.000214
BRL 0.000165
2025. 2. 7.
BRL 0.000251
BRL 0.000173
BRL 0.000261
BRL 0.000169
2025. 2. 6.
BRL 0.00029
BRL 0.000251
BRL 0.000293
BRL 0.000252

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 3 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,498
1.00%
Market CapBRL 1.89T
VolumeBRL 43.8B
2
BRL 2,628.7
0.05%
Market CapBRL 317.04B
VolumeBRL 23.75B
4
BRL 2.43
0.35%
Market CapBRL 140.3B
VolumeBRL 3.64B
5
BRL 674.53
1.21%
Market CapBRL 98.72B
VolumeBRL 5.17B
6
BRL 190.66
1.33%
Market CapBRL 93.07B
VolumeBRL 3.95B
8
BRL 0.26
0.71%
Market CapBRL 37.78B
VolumeBRL 1.67B

Data provided by Coingecko API

More Cryptocurrencies

7754
BRL 0.00020114
6.10%
Market CapBRL 157,544
VolumeBRL 52,995
7755
BRL 0.00015706
1.18%
Market CapBRL 157,057
VolumeBRL 112
7756
BRL 0.00045638
0.98%
Market CapBRL 156,959
VolumeBRL 603
7758
BRL 0.00015677
7.91%
Market CapBRL 156,769
VolumeBRL 4,289
7759
BRL 0.00015848
2.76%
Market CapBRL 156,387
VolumeBRL 2,497

Data provided by Coingecko API