The Odor (ODOR) Live Price

The Odor logo
ODORThe Odor
JPY 0.036031 -13.79%
Market Cap
JPY 18.48M
0%
Volume (24)
JPY 1,714,147
4.03%
Circulating Supply
513,152,830 ODOR
Issue Date
-

Data provided by Coingecko API

ODOR price Statistics

The Odor Price Today

The Odor Price
JPY 0.03603099

Price Change

JPY -0.0057642701
13.79%
24h Low / 24h High
JPY 0.03571504 / JPY 0.04884208

Trading Volume

JPY 1,714,147
4.03%
Volume / Market Cap
0.092771305
Market Dominance
0.0000030468928%
Market Rank
#7309

The Odor Supply

Circulating Supply
513,152,832.463 ODOR
Total Supply
862,031,771.357 ODOR
Max Supply
1,000,000,000 ODOR

The Odor Market Cap

Market Cap
JPY 18,477,125

Fully Diluted
Market Cap

JPY 31,039,230
16.38%

The Odor Price Yesterday

Yesterday's Low / High
JPY 0.042727546 / JPY 0.043392198
Yesterday's Open / Close
JPY 0.043392198 / JPY 0.042727546
Yesterday's Change
16.32%
Yesterday's Volume
JPY 2,728,402.6

The Odor Price History

7d Low / 7d High
JPY 0.00024842314 / JPY 0.0003424081
30d Low / 30d High
JPY 0.042727546 / JPY 0.050416575
90d Low / 90d High
JPY 0.042727546 / JPY 0.050416575
52 Week Low / 52 Week High
JPY 0.042727546 / JPY 0.050416575
All Time High9월 11일, 2025 (1 days ago)
JPY 0.055842
35.52%
All Time Low9월 12일, 2025 (0 days ago)
JPY 0.03571504
0.82%

Data provided by Coingecko API

ODOR to JPY converter

The Odor
The OdorODOR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time The Odor Price Chart (ODOR to JPY)

ODORJPY by TradingView

The Odor Exchanges

Instant crypto to crypto exchange coming soon!

The Odor Historical Price Data (JPY)

Date
2025. 9. 11.
JPY 0.050417
JPY 0
JPY 0.050417
JPY 0.042728

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayNeutral
54
Last weekNeutral
48
Last monthGreed
75

Next Update

The next update will happen in:

1 hour, 27 minutes and 22 seconds

Explore Our Other Products for ODOR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,221
1.03%
Market CapJPY 2.32T
VolumeJPY 51.88B
2
JPY 4,715.48
6.16%
Market CapJPY 568.97B
VolumeJPY 38.72B
3
JPY 3.12
3.26%
Market CapJPY 186.16B
VolumeJPY 6.22B
5
JPY 243.55
6.64%
Market CapJPY 132.13B
VolumeJPY 13.7B
6
JPY 928.63
3.19%
Market CapJPY 129.23B
VolumeJPY 1.5B
8
JPY 0.276361
8.21%
Market CapJPY 41.75B
VolumeJPY 4.49B

Data provided by Coingecko API

More Cryptocurrencies

7306
JPY 0.074066
0%
Market CapJPY 18.52M
VolumeJPY 958
7315
JPY 0.00018516
2.67%
Market CapJPY 18.52M
VolumeJPY 2,091
7308
JPY 8.14
69.15%
Market CapJPY 18.49M
VolumeJPY 614,545
7310
JPY 0.04555187
8.51%
Market CapJPY 18.48M
VolumeJPY 306,738
7311
JPY 0.00000046
5.92%
Market CapJPY 18.45M
VolumeJPY 78,110

Data provided by Coingecko API