Zoomer (ZOOMER) Live Price

Zoomer logo
ZOOMERZoomer
JPY 0.028862 -2.80%
Market Cap
JPY 11.84M
3.99%
Volume (24)
JPY 66,234
0.48%
Circulating Supply
405,667,710 ZOOMER
Issue Date
-

Data provided by Coingecko API

ZOOMER price Statistics

Zoomer Price Today

Zoomer Price
JPY 0.02886241

Price Change

JPY -0.00083058996
2.80%
24h Low / 24h High
JPY 0.02811903 / JPY 0.03007002

Trading Volume

JPY 66,234
0.48%
Volume / Market Cap
0.0055932144
Market Dominance
0.000002575892%
Market Rank
#6325

Zoomer Supply

Circulating Supply
405,667,705.94 ZOOMER
Total Supply
405,667,705.94 ZOOMER
Max Supply
405,667,705.94 ZOOMER

Zoomer Market Cap

Market Cap
JPY 11,841,849
3.99%

Fully Diluted
Market Cap

JPY 11,841,849
2.00%

Zoomer Price Yesterday

Yesterday's Low / High
JPY 0.028549619 / JPY 0.028688459
Yesterday's Open / Close
JPY 0.028549619 / JPY 0.028688459
Yesterday's Change
0.85%
Yesterday's Volume
JPY 111,260.54

Zoomer Price History

7d Low / 7d High
JPY 0.00019302009 / JPY 0.00024397072
30d Low / 30d High
JPY 0.028549619 / JPY 0.030962711
90d Low / 90d High
JPY 0.028549619 / JPY 0.036068753
52 Week Low / 52 Week High
JPY 0.028549619 / JPY 0.040270448
All Time High7월 26일, 2024 (7 months ago)
JPY 9.61
99.70%
All Time Low2월 28일, 2025 (10 days ago)
JPY 0.02591317
11.99%

Data provided by Coingecko API

ZOOMER to JPY converter

Zoomer
ZoomerZOOMER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Zoomer Price Chart (ZOOMER to JPY)

ZOOMERJPY by TradingView

Zoomer Exchanges

Instant crypto to crypto exchange coming soon!

Zoomer Historical Price Data (JPY)

Date
2025. 3. 9.
JPY 0.029918
JPY 0
JPY 0.030963
JPY 0.02855
2025. 3. 8.
JPY 0.030274
JPY 0.029918
JPY 0.030518
JPY 0.029599
2025. 3. 7.
JPY 0.032991
JPY 0.030274
JPY 0.032991
JPY 0.030432
2025. 3. 6.
JPY 0.034606
JPY 0.032991
JPY 0.036069
JPY 0.03316
2025. 3. 5.
JPY 0.031729
JPY 0.034606
JPY 0.034655
JPY 0.03117
2025. 3. 4.
JPY 0.030591
JPY 0.031729
JPY 0.032045
JPY 0.028701
2025. 3. 3.
JPY 0.04027
JPY 0.030591
JPY 0.04027
JPY 0.030701

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

10 hours, 42 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,845
1.84%
Market CapJPY 1.65T
VolumeJPY 46.48B
2
JPY 2,118.67
0.89%
Market CapJPY 256.31B
VolumeJPY 27.66B
4
JPY 2.19
1.66%
Market CapJPY 128.08B
VolumeJPY 6.39B
5
JPY 565.06
2.09%
Market CapJPY 82.85B
VolumeJPY 1.06B
6
JPY 128.51
4.56%
Market CapJPY 66.19B
VolumeJPY 5.11B
9
JPY 0.175278
4.84%
Market CapJPY 26.3B
VolumeJPY 2.34B

Data provided by Coingecko API

More Cryptocurrencies

6322
JPY 461.7
17.31%
Market CapJPY 11.87M
VolumeJPY 56,988
6323
JPY 0.01217899
0.98%
Market CapJPY 11.87M
VolumeJPY 173,624
6324
JPY 0.03348029
0%
Market CapJPY 11.92M
VolumeJPY 15,024
6326
JPY 0.00001157
44.66%
Market CapJPY 11.83M
VolumeJPY 1.05M
6327
JPY 0.01227957
3.34%
Market CapJPY 11.83M
VolumeJPY 33,062

Data provided by Coingecko API