Zoomer (ZOOMER) Live Price

Zoomer logo
ZOOMERZoomer
JPY 0.831752 -4.57%
Market Cap
JPY 337.41M
5.57%
Volume (24)
JPY 18,467,469
3.77%
Circulating Supply
405,667,710 ZOOMER
Issue Date
-

Data provided by Coingecko API

ZOOMER price Statistics

Zoomer Price Today

Zoomer Price
JPY 0.831752

Price Change

JPY -0.039874255
4.57%
24h Low / 24h High
JPY 0.719839 / JPY 0.995797

Trading Volume

JPY 18,467,469
3.77%
Volume / Market Cap
0.054732219
Market Dominance
0.000097483197%
Market Rank
#2336

Zoomer Supply

Circulating Supply
405,667,705.94 ZOOMER
Total Supply
405,667,705.94 ZOOMER
Max Supply
405,667,705.94 ZOOMER

Zoomer Market Cap

Market Cap
JPY 337,414,950
5.57%

Fully Diluted
Market Cap

JPY 337,414,950
0.90%

Zoomer Price Yesterday

Yesterday's Low / High
JPY 0.82723703 / JPY 0.85137117
Yesterday's Open / Close
JPY 0.85137117 / JPY 0.82723703
Yesterday's Change
0.90%
Yesterday's Volume
JPY 22,481,369

Zoomer Price History

7d Low / 7d High
JPY 0.0048035283 / JPY 0.011735515
30d Low / 30d High
JPY 0.73314472 / JPY 0.98103114
90d Low / 90d High
JPY 0.73314472 / JPY 1.7050823
52 Week Low / 52 Week High
JPY 0.68923426 / JPY 1.7050823
All Time High7월 26일, 2024 (2 months ago)
JPY 9.61
91.38%
All Time Low6월 2일, 2024 (3 months ago)
JPY 0.110544
648.92%

Data provided by Coingecko API

ZOOMER to JPY converter

Zoomer
ZoomerZOOMER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Zoomer Price Chart (ZOOMER to JPY)

ZOOMERJPY by TradingView

Zoomer Exchanges

Instant crypto to crypto exchange coming soon!

Zoomer Historical Price Data (JPY)

Date
2024. 9. 29.
JPY 0.812991
JPY 0
JPY 0.981031
JPY 0.733145
2024. 9. 28.
JPY 1.103317
JPY 0.812991
JPY 1.103317
JPY 0.863441
2024. 9. 27.
JPY 1.705082
JPY 1.103317
JPY 1.705082
JPY 1.02401
2024. 9. 26.
JPY 1.262674
JPY 1.705082
JPY 1.695797
JPY 1.179368
2024. 9. 25.
JPY 0.865729
JPY 1.262674
JPY 1.234394
JPY 0.822351
2024. 9. 24.
JPY 0.78827
JPY 0.865729
JPY 1.018758
JPY 0.78827
2024. 9. 23.
JPY 0.732535
JPY 0.78827
JPY 0.820406
JPY 0.689234

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekNeutral
54
Last monthFear
26

Next Update

The next update will happen in:

21 hours, 45 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,644
1.95%
Market CapJPY 1.28T
VolumeJPY 15.5B
2
JPY 2,612.76
2.58%
Market CapJPY 314.7B
VolumeJPY 11.36B
4
JPY 581.23
3.36%
Market CapJPY 84.85B
VolumeJPY 620.49M
5
JPY 157.29
0.73%
Market CapJPY 73.8B
VolumeJPY 2.65B
6
JPY 0.649212
5.87%
Market CapJPY 36.72B
VolumeJPY 2.92B
9
JPY 0.122337
5.76%
Market CapJPY 17.89B
VolumeJPY 970.75M

Data provided by Coingecko API

More Cryptocurrencies

2329
JPY 10.06
0.68%
Market CapJPY 340.28M
VolumeJPY 49,426
2330
JPY 377.57
1.16%
Market CapJPY 340.49M
VolumeJPY 286
2331
JPY 0.49781
4.31%
Market CapJPY 337.61M
VolumeJPY 21.5M
2342
JPY 18.63
180.48%
Market CapJPY 337.46M
VolumeJPY 86.97M
2333
JPY 4.64
5.29%
Market CapJPY 337.13M
VolumeJPY 1.21M

Data provided by Coingecko API