Zoomer (ZOOMER) Live Price

Zoomer logo
ZOOMERZoomer
JPY 0.023496 -18.72%
Market Cap
JPY 9.53M
19.77%
Volume (24)
JPY 430,131
0.03%
Circulating Supply
405,667,710 ZOOMER
Issue Date
-

Data provided by Coingecko API

ZOOMER price Statistics

Zoomer Price Today

Zoomer Price
JPY 0.02349575

Price Change

JPY -0.0054131385
18.72%
24h Low / 24h High
JPY 0.02291818 / JPY 0.02901298

Trading Volume

JPY 430,131
0.03%
Volume / Market Cap
0.045127466
Market Dominance
0.0000015959881%
Market Rank
#8254

Zoomer Supply

Circulating Supply
405,667,705.94 ZOOMER
Total Supply
405,667,705.94 ZOOMER
Max Supply
405,667,705.94 ZOOMER

Zoomer Market Cap

Market Cap
JPY 9,531,468
19.77%

Fully Diluted
Market Cap

JPY 9,531,468
1.12%

Zoomer Price Yesterday

Yesterday's Low / High
JPY 0.023231024 / JPY 0.023238311
Yesterday's Open / Close
JPY 0.023238311 / JPY 0.023231024
Yesterday's Change
1.12%
Yesterday's Volume
JPY 407,077.61

Zoomer Price History

7d Low / 7d High
JPY 0.00013937171 / JPY 0.00019653091
30d Low / 30d High
JPY 0.023110998 / JPY 0.029870848
90d Low / 90d High
JPY 0.023110998 / JPY 0.029941234
52 Week Low / 52 Week High
JPY 0.021174233 / JPY 0.029941234
All Time High7월 26일, 2024 (1 years ago)
JPY 9.61
99.76%
All Time Low4월 7일, 2025 (6 months ago)
JPY 0.01838421
27.80%

Data provided by Coingecko API

ZOOMER to JPY converter

Zoomer
ZoomerZOOMER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Zoomer Price Chart (ZOOMER to JPY)

ZOOMERJPY by TradingView

Zoomer Exchanges

Instant crypto to crypto exchange coming soon!

Zoomer Historical Price Data (JPY)

Date
2025. 10. 28.
JPY 0.029061
JPY 0
JPY 0.029853
JPY 0.023111
2025. 10. 27.
JPY 0.029346
JPY 0.029061
JPY 0.029941
JPY 0.02909
2025. 10. 26.
JPY 0.02838
JPY 0.029346
JPY 0.029339
JPY 0.028072
2025. 10. 25.
JPY 0.027978
JPY 0.02838
JPY 0.028305
JPY 0.027651
2025. 10. 24.
JPY 0.027585
JPY 0.027978
JPY 0.028141
JPY 0.02733
2025. 10. 23.
JPY 0.021414
JPY 0.027585
JPY 0.028253
JPY 0.021414
2025. 10. 22.
JPY 0.022445
JPY 0.021414
JPY 0.022634
JPY 0.021174

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
50
Last weekFear
27
Last monthNeutral
50

Next Update

The next update will happen in:

5 hours, 12 minutes and 25 seconds

Explore Our Other Products for ZOOMER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,894
4.22%
Market CapJPY 2.18T
VolumeJPY 68.31B
2
JPY 3,871.05
5.78%
Market CapJPY 466.25B
VolumeJPY 36.48B
4
JPY 2.58
3.21%
Market CapJPY 156.03B
VolumeJPY 4.93B
5
JPY 1,091.53
4.36%
Market CapJPY 149.77B
VolumeJPY 3.64B
6
JPY 191.98
3.59%
Market CapJPY 106.33B
VolumeJPY 8.28B
9
JPY 0.19026
5.09%
Market CapJPY 28.89B
VolumeJPY 2.75B

Data provided by Coingecko API

More Cryptocurrencies

8205
JPY 0.01011714
0%
Market CapJPY 10.12M
VolumeJPY 10,356
8206
JPY 0.00002402
0%
Market CapJPY 10.11M
VolumeJPY 186
8169
JPY 0.00919855
3.16%
Market CapJPY 10.12M
VolumeJPY 13,486
8208
JPY 0.00251861
0.00%
Market CapJPY 10.07M
VolumeJPY 6,984
8210
JPY 0.083137
1.04%
Market CapJPY 10.06M
VolumeJPY 597
8212
JPY 3.1
2.68%
Market CapJPY 10.08M
VolumeJPY 5,582
8213
JPY 0.01007094
1.22%
Market CapJPY 10.07M
VolumeJPY 30,523
8214
JPY 0.01103891
15.08%
Market CapJPY 10.06M
VolumeJPY 1.17M
8215
JPY 0.01025923
3.76%
Market CapJPY 10.11M
VolumeJPY 8.28M
8216
JPY 0.00001007
0%
Market CapJPY 10.06M
VolumeJPY 229
8219
JPY 1.013
14.77%
Market CapJPY 10.1M
VolumeJPY 34,158
8217
JPY 0.686594
5.01%
Market CapJPY 10.1M
VolumeJPY 1.3M
8218
JPY 0.00010344
16.52%
Market CapJPY 10.09M
VolumeJPY 325,853
8220
JPY 0.01398617
0%
Market CapJPY 10.06M
VolumeJPY 224
8221
JPY 0.00009975
2.34%
Market CapJPY 10.07M
VolumeJPY 12,004
8190
JPY 0.00993409
2.82%
Market CapJPY 10.06M
VolumeJPY 38,305
8223
JPY 0.244765
10.03%
Market CapJPY 10.01M
VolumeJPY 7,185
8194
JPY 0.00991705
2.59%
Market CapJPY 10.04M
VolumeJPY 24,969
8224
JPY 0.114013
3.25%
Market CapJPY 9.99M
VolumeJPY 102,314
8225
JPY 0.02564747
1.81%
Market CapJPY 10.03M
VolumeJPY 487,769
8202
JPY 0.00988635
5.78%
Market CapJPY 10.02M
VolumeJPY 25,497
8227
JPY 0.00059328
1.80%
Market CapJPY 9.96M
VolumeJPY 99,889
8226
JPY 25,134,411
3.04%
Market CapJPY 10M
VolumeJPY 1,405
8228
JPY 0.113029
1.40%
Market CapJPY 9.93M
VolumeJPY 58,062
Market CapJPY 10M
VolumeJPY 14,405
8199
JPY 0.00009994
1.00%
Market CapJPY 9.99M
VolumeJPY 3,316
8232
JPY 0.00990745
2.21%
Market CapJPY 9.9M
VolumeJPY 9,268
8233
JPY 0.00990358
1.01%
Market CapJPY 9.9M
VolumeJPY 14,514
8234
JPY 0.0098737
4.04%
Market CapJPY 9.97M
VolumeJPY 30,551
Market CapJPY 9.91M
VolumeJPY 158
8236
JPY 0.068253
1.58%
Market CapJPY 9.96M
VolumeJPY 4.02M
8237
JPY 0.00960917
10.53%
Market CapJPY 9.91M
VolumeJPY 83,509
8238
JPY 0.00980873
2.85%
Market CapJPY 9.95M
VolumeJPY 8.51M
8239
JPY 0.00249585
0.84%
Market CapJPY 9.9M
VolumeJPY 93,088
8209
Market CapJPY 9.93M
VolumeJPY 3,953
8260
JPY 0.00990686
6.61%
Market CapJPY 9.93M
VolumeJPY 7.8M
8242
JPY 0.812551
0.66%
Market CapJPY 9.91M
VolumeJPY 7.76M
8241
JPY 1.39
3.31%
Market CapJPY 9.91M
VolumeJPY 102,909
8243
Market CapJPY 9.9M
VolumeJPY 3.7M
8244
JPY 0.00961933
12.75%
Market CapJPY 9.84M
VolumeJPY 3.49M
8245
JPY 0.0105119
0%
Market CapJPY 9.81M
VolumeJPY 250
8211
JPY 0.04888483
5.24%
Market CapJPY 9.88M
VolumeJPY 11,750
8246
JPY 0.0239341
0%
Market CapJPY 9.32M
VolumeJPY 917
8247
JPY 0.00973912
5.67%
Market CapJPY 9.86M
VolumeJPY 943,048
8249
JPY 0.00009752
5.53%
Market CapJPY 9.84M
VolumeJPY 84,283
8250
JPY 0.00305514
0%
Market CapJPY 9.79M
VolumeJPY 1,885
8251
Market CapJPY 9.71M
VolumeJPY 2,452
8252
JPY 0.00963958
8.10%
Market CapJPY 9.79M
VolumeJPY 71,582
Market CapJPY 9.83M
VolumeJPY 402,471
8255
JPY 0.00009714
53.45%
Market CapJPY 9.78M
VolumeJPY 7.31M
8256
JPY 0.00029165
57.86%
Market CapJPY 9.82M
VolumeJPY 183,115
8257
JPY 0.01014905
0%
Market CapJPY 9.75M
VolumeJPY 20,868
8259
JPY 0.00969391
4.31%
Market CapJPY 9.8M
VolumeJPY 28,000
8230
JPY 0.000098
4.38%
Market CapJPY 9.8M
VolumeJPY 11,236
8261
JPY 0.00002315
2.95%
Market CapJPY 9.74M
VolumeJPY 789
8262
JPY 8.98
0.54%
Market CapJPY 9.73M
VolumeJPY 5,983
8264
JPY 0.00962946
1.03%
Market CapJPY 9.79M
VolumeJPY 123,040
Market CapJPY 9.77M
VolumeJPY 5,030
8231
JPY 0.00970335
12.17%
Market CapJPY 9.78M
VolumeJPY 1.61M
8266
JPY 0.00009693
0%
Market CapJPY 9.69M
VolumeJPY 823
8267
JPY 97,420
0%
Market CapJPY 9.74M
VolumeJPY 102,548
8269
JPY 0.00098389
6.74%
Market CapJPY 9.7M
VolumeJPY 153,918
8222
JPY 0.00974724
4.44%
Market CapJPY 9.75M
VolumeJPY 19,508
8270
JPY 0.184876
3.05%
Market CapJPY 9.74M
VolumeJPY 132,724
8271
JPY 0.00971865
0%
Market CapJPY 9.72M
VolumeJPY 680
8272
JPY 0.00960726
3.94%
Market CapJPY 9.72M
VolumeJPY 12,904
8248
JPY 0.00972164
1.61%
Market CapJPY 9.72M
VolumeJPY 10,846
8273
JPY 0.00009624
3.99%
Market CapJPY 9.71M
VolumeJPY 153
8274
JPY 0.00971055
2.77%
Market CapJPY 9.71M
VolumeJPY 3,705
8275
JPY 0.00970613
1.96%
Market CapJPY 9.71M
VolumeJPY 2.84M
8277
JPY 0.00953005
0%
Market CapJPY 9.53M
VolumeJPY 5,355
8278
JPY 0.00000002
0.11%
Market CapJPY 9.64M
VolumeJPY 3,625
8332
JPY 0.726289
8.52%
Market CapJPY 9.68M
VolumeJPY 4.19M
8279
JPY 0.145093
0.78%
Market CapJPY 9.64M
VolumeJPY 7,978
8280
JPY 140.85
0.44%
Market CapJPY 9.63M
VolumeJPY 132,186
8281
JPY 0.00096297
2.07%
Market CapJPY 9.63M
VolumeJPY 1,195
8283
JPY 0.09504
7.54%
Market CapJPY 9.65M
VolumeJPY 137,122
8284
JPY 1.9
5.61%
Market CapJPY 9.6M
VolumeJPY 3.92M
8285
JPY 0.00952252
3.05%
Market CapJPY 9.65M
VolumeJPY 7,517
8287
JPY 0.00990701
4.64%
Market CapJPY 9.59M
VolumeJPY 1,396
8288
JPY 0.03846783
3.79%
Market CapJPY 9.58M
VolumeJPY 7,507
Market CapJPY 9.61M
VolumeJPY 24,622
8289
JPY 0.01467579
1.59%
Market CapJPY 9.56M
VolumeJPY 32,805
8290
JPY 0.00018803
0%
Market CapJPY 9.61M
VolumeJPY 14,599
8291
JPY 0.15944
0.43%
Market CapJPY 9.55M
VolumeJPY 601
8293
JPY 0.00464762
0.08%
Market CapJPY 9.57M
VolumeJPY 1,688
8294
JPY 0.009537
12.62%
Market CapJPY 9.61M
VolumeJPY 802,893
8295
JPY 0.03181712
3.89%
Market CapJPY 9.55M
VolumeJPY 36,024
8296
JPY 0.00947623
5.65%
Market CapJPY 9.6M
VolumeJPY 33,343
8258
JPY 0.00963838
14.32%
Market CapJPY 9.6M
VolumeJPY 271,705
8253
JPY 0.00970333
43.60%
Market CapJPY 9.57M
VolumeJPY 7.42M
8298
JPY 0.00940221
1.90%
Market CapJPY 9.54M
VolumeJPY 866,586
8299
JPY 0.00955288
0%
Market CapJPY 9.55M
VolumeJPY 1.57M
8300
JPY 2.35
0.15%
Market CapJPY 9.53M
VolumeJPY 157
8301
JPY 0.001205
0.04%
Market CapJPY 9.51M
VolumeJPY 6,068
8302
JPY 0.00950228
4.04%
Market CapJPY 9.5M
VolumeJPY 21,744
8303
JPY 0.110994
4.35%
Market CapJPY 9.56M
VolumeJPY 44,997
8304
JPY 12.12
1.00%
Market CapJPY 9.56M
VolumeJPY 18,911
8276
Market CapJPY 9.55M
VolumeJPY 103,329
8205
JPY 0.01011714
0%
Market CapJPY 10.12M
VolumeJPY 10,356
8206
JPY 0.00002402
0%
Market CapJPY 10.11M
VolumeJPY 186

Data provided by Coingecko API