Zoomer (ZOOMER) Live Price

Zoomer logo
ZOOMERZoomer
JPY 0.150791 -16.37%
Market Cap
JPY 61.17M
16.37%
Volume (24)
JPY 1,073,832
3.95%
Circulating Supply
405,667,710 ZOOMER
Issue Date
-

Data provided by Coingecko API

ZOOMER price Statistics

Zoomer Price Today

Zoomer Price
JPY 0.150791

Price Change

JPY -0.029506464
16.37%
24h Low / 24h High
JPY 0.149903 / JPY 0.186926

Trading Volume

JPY 1,073,832
3.95%
Volume / Market Cap
0.017554566
Market Dominance
0.000011463404%
Market Rank
#4845

Zoomer Supply

Circulating Supply
405,667,705.94 ZOOMER
Total Supply
405,667,705.94 ZOOMER
Max Supply
405,667,705.94 ZOOMER

Zoomer Market Cap

Market Cap
JPY 61,171,093
16.37%

Fully Diluted
Market Cap

JPY 61,171,093
15.92%

Zoomer Price Yesterday

Yesterday's Low / High
JPY 0.17644827 / JPY 0.18223553
Yesterday's Open / Close
JPY 0.17644827 / JPY 0.18223553
Yesterday's Change
15.92%
Yesterday's Volume
JPY 3,026,137.6

Zoomer Price History

7d Low / 7d High
JPY 0.00071589156 / JPY 0.0011917062
30d Low / 30d High
JPY 0.15057805 / JPY 0.18739818
90d Low / 90d High
JPY 0.11248883 / JPY 0.18739818
52 Week Low / 52 Week High
JPY 0.11248883 / JPY 0.19618358
All Time High7월 26일, 2024 (5 months ago)
JPY 9.61
98.42%
All Time Low12월 23일, 2024 (3 days ago)
JPY 0.110452
37.03%

Data provided by Coingecko API

ZOOMER to JPY converter

Zoomer
ZoomerZOOMER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Zoomer Price Chart (ZOOMER to JPY)

ZOOMERJPY by TradingView

Zoomer Exchanges

Instant crypto to crypto exchange coming soon!

Zoomer Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 0.174376
JPY 0
JPY 0.186926
JPY 0.150578
2024. 12. 24.
JPY 0.117429
JPY 0.174376
JPY 0.187398
JPY 0.116069
2024. 12. 23.
JPY 0.115774
JPY 0.117429
JPY 0.124942
JPY 0.112489
2024. 12. 22.
JPY 0.129773
JPY 0.115774
JPY 0.131766
JPY 0.114674
2024. 12. 21.
JPY 0.152604
JPY 0.129773
JPY 0.156007
JPY 0.121007
2024. 12. 20.
JPY 0.175848
JPY 0.152604
JPY 0.175848
JPY 0.143466
2024. 12. 19.
JPY 0.177286
JPY 0.175848
JPY 0.196184
JPY 0.171545

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 45 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,249
2.11%
Market CapJPY 1.91T
VolumeJPY 45.95B
2
JPY 3,351.26
3.35%
Market CapJPY 403.69B
VolumeJPY 19.9B
4
JPY 2.17
4.44%
Market CapJPY 124.49B
VolumeJPY 4.34B
5
JPY 694.14
1.15%
Market CapJPY 101.26B
VolumeJPY 1.2B
6
JPY 189.36
4.33%
Market CapJPY 90.79B
VolumeJPY 3.39B
7
JPY 0.315895
4.38%
Market CapJPY 46.53B
VolumeJPY 2.64B

Data provided by Coingecko API

More Cryptocurrencies

4844
JPY 1.36
0.65%
Market CapJPY 61.35M
VolumeJPY 8,090
4848
JPY 0.951031
1.42%
Market CapJPY 61.34M
VolumeJPY 4.14M
4847
JPY 13.03
0%
Market CapJPY 60.9M
VolumeJPY 6,680
4849
JPY 0.00014587
13.30%
Market CapJPY 61.16M
VolumeJPY 2.21M
4846
JPY 0.061073
7.37%
Market CapJPY 61.15M
VolumeJPY 438,468

Data provided by Coingecko API