The Odor (ODOR) Live Price

The Odor logo
ODORThe Odor
BRL 0.001007 -2.95%
Market Cap
BRL 516,766
2.81%
Volume (24)
BRL 10,529
1.16%
Circulating Supply
513,152,830 ODOR
Issue Date
-

Data provided by Coingecko API

ODOR price Statistics

The Odor Price Today

The Odor Price
BRL 0.00100676

Price Change

BRL -0.000030557688
2.95%
24h Low / 24h High
BRL 0.00098031 / BRL 0.00111482

Trading Volume

BRL 10,529.28
1.16%
Volume / Market Cap
0.020375334
Market Dominance
0.0000023362747%
Market Rank
#7701

The Odor Supply

Circulating Supply
513,152,832.463 ODOR
Total Supply
862,031,771.357 ODOR
Max Supply
1,000,000,000 ODOR

The Odor Market Cap

Market Cap
BRL 516,766
2.81%

Fully Diluted
Market Cap

BRL 868,102
0.44%

The Odor Price Yesterday

Yesterday's Low / High
BRL 0.001002037 / BRL 0.001003158
Yesterday's Open / Close
BRL 0.001003158 / BRL 0.001002037
Yesterday's Change
0.42%
Yesterday's Volume
BRL 13,729.296

The Odor Price History

7d Low / 7d High
BRL 0.0001579049 / BRL 0.0003424081
30d Low / 30d High
BRL 0.00084880872 / BRL 0.0011121874
90d Low / 90d High
BRL 0.00099069356 / BRL 0.0011121874
52 Week Low / 52 Week High
BRL 0.00084513862 / BRL 0.0018445185
All Time High9월 11일, 2025 (3 days ago)
BRL 0.00204163
50.61%
All Time Low9월 13일, 2025 (1 days ago)
BRL 0.00084425
19.43%

Data provided by Coingecko API

ODOR to BRL converter

The Odor
The OdorODOR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time The Odor Price Chart (ODOR to BRL)

ODORBRL by TradingView

The Odor Exchanges

Instant crypto to crypto exchange coming soon!

The Odor Historical Price Data (BRL)

Date
2025. 9. 14.
BRL 0.001011
BRL 0
BRL 0.001112
BRL 0.000971
2025. 9. 13.
BRL 0.000851
BRL 0.001011
BRL 0.001345
BRL 0.000845
2025. 9. 12.
BRL 0.001353
BRL 0.000851
BRL 0.001712
BRL 0.001294
2025. 9. 11.
BRL 0.001845
BRL 0.001353
BRL 0.001845
BRL 0.001565

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

15 hours, 5 minutes and 52 seconds

Explore Our Other Products for ODOR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,255
0.65%
Market CapBRL 2.3T
VolumeBRL 35.96B
2
BRL 4,531.84
2.83%
Market CapBRL 547.76B
VolumeBRL 31.69B
3
BRL 2.98
3.65%
Market CapBRL 177.6B
VolumeBRL 5.43B
5
BRL 234.68
4.97%
Market CapBRL 127.69B
VolumeBRL 9.61B
6
BRL 914.54
2.71%
Market CapBRL 127.39B
VolumeBRL 1.34B
8
BRL 0.26
10.14%
Market CapBRL 39.61B
VolumeBRL 5.68B

Data provided by Coingecko API

More Cryptocurrencies

7702
BRL 0.00034869
0.75%
Market CapBRL 516,471
VolumeBRL 856
7703
BRL 0.00051649
0.56%
Market CapBRL 516,477
VolumeBRL 2,908
7699
BRL 0.00051645
10.21%
Market CapBRL 516,452
VolumeBRL 2,662
7700
BRL 0.00062946
4.69%
Market CapBRL 516,058
VolumeBRL 124
7704
BRL 0.01
1.04%
Market CapBRL 515,958
VolumeBRL 261
7705
BRL 0.09
0.29%
Market CapBRL 515,892
VolumeBRL 1,539
7749
BRL 0.00051584
0.48%
Market CapBRL 515,795
VolumeBRL 24,196
7707
BRL 1,289.26
8.26%
Market CapBRL 515,604
VolumeBRL 10,053
7706
BRL 0.00060651
3.94%
Market CapBRL 515,533
VolumeBRL 116,342
7709
BRL 3,503.81
0%
Market CapBRL 515,060
VolumeBRL 563
7712
BRL 0.00051386
5.16%
Market CapBRL 513,778
VolumeBRL 41
7710
BRL 0.00174722
6.63%
Market CapBRL 513,709
VolumeBRL 48,773
7711
BRL 0.00051202
0.91%
Market CapBRL 512,655
VolumeBRL 262
7714
BRL 0.00051121
5.08%
Market CapBRL 512,531
VolumeBRL 2,744
7713
Market CapBRL 511,641
VolumeBRL 59,339
7715
BRL 0.0005094
4.58%
Market CapBRL 510,647
VolumeBRL 696
7716
BRL 0.00002536
0%
Market CapBRL 516,090
VolumeBRL 22
Market CapBRL 510,201
VolumeBRL 410,450
7718
BRL 0.08
3.22%
Market CapBRL 509,812
VolumeBRL 68
7720
Market CapBRL 509,343
VolumeBRL 5,712
7719
BRL 0.00051029
6.18%
Market CapBRL 508,433
VolumeBRL 1,394
Market CapBRL 505,354
VolumeBRL 397,713
7722
BRL 0.00023832
8.80%
Market CapBRL 505,047
VolumeBRL 909
7727
BRL 0.00050522
4.49%
Market CapBRL 505,087
VolumeBRL 893
7723
BRL 0.05
0%
Market CapBRL 507,703
VolumeBRL 572
7724
BRL 0.0005069
13.45%
Market CapBRL 503,775
VolumeBRL 15,725
7725
BRL 0.00050458
25.03%
Market CapBRL 503,770
VolumeBRL 231,354
7726
Market CapBRL 503,474
VolumeBRL 273
7728
BRL 0.00000502
1.55%
Market CapBRL 502,860
VolumeBRL 2,427
7729
BRL 0.01
0.29%
Market CapBRL 502,779
VolumeBRL 12,476
7736
BRL 0.00050556
3.51%
Market CapBRL 502,327
VolumeBRL 2,337
7730
BRL 0.00050127
7.42%
Market CapBRL 502,260
VolumeBRL 11,775
7731
BRL 0.00053575
0%
Market CapBRL 513,266
VolumeBRL 1,624
7732
BRL 0.00000073
5.46%
Market CapBRL 502,114
VolumeBRL 3,067
7733
Market CapBRL 505,452
VolumeBRL 90
7735
BRL 0.00050236
13.21%
Market CapBRL 501,891
VolumeBRL 8,960
7734
BRL 0.00000058
3.64%
Market CapBRL 500,738
VolumeBRL 2,080
7737
BRL 0.00100156
0.01%
Market CapBRL 500,782
VolumeBRL 10
7738
BRL 0.00294743
4.20%
Market CapBRL 500,593
VolumeBRL 308
7745
BRL 0.00049862
6.49%
Market CapBRL 500,033
VolumeBRL 6,152
7739
BRL 0.00322154
0.40%
Market CapBRL 500,144
VolumeBRL 36
7742
BRL 0.00053244
10.49%
Market CapBRL 499,952
VolumeBRL 15,096
7743
BRL 0.00052139
5.47%
Market CapBRL 499,516
VolumeBRL 503
7744
BRL 0.00456144
0%
Market CapBRL 499,478
VolumeBRL 149
7740
BRL 0.00049822
2.76%
Market CapBRL 498,221
VolumeBRL 162
7746
BRL 0.37
0.02%
Market CapBRL 497,821
VolumeBRL 5,718
7741
BRL 0.06
0.98%
Market CapBRL 497,629
VolumeBRL 984
7748
BRL 0.00000064
4.37%
Market CapBRL 497,575
VolumeBRL 1,962
7747
BRL 0.00050228
0%
Market CapBRL 502,278
VolumeBRL 29.18M
7750
BRL 0.00008562
0.00%
Market CapBRL 496,602
VolumeBRL 44,051
7751
Market CapBRL 495,682
VolumeBRL 6,225
7752
BRL 0.00219601
0.10%
Market CapBRL 495,576
VolumeBRL 10
7753
Market CapBRL 495,513
VolumeBRL 550
7754
BRL 0.00243021
4.29%
Market CapBRL 494,661
VolumeBRL 511
7755
BRL 0.00000493
9.69%
Market CapBRL 494,558
VolumeBRL 1,118
7756
BRL 0.65
1.98%
Market CapBRL 494,486
VolumeBRL 1,118
7764
BRL 0.00049437
5.30%
Market CapBRL 494,367
VolumeBRL 2,588
7765
BRL 0.0007586
4.50%
Market CapBRL 494,229
VolumeBRL 1,042
7760
BRL 0.00049489
9.48%
Market CapBRL 494,059
VolumeBRL 34,959
7758
BRL 0.00005189
3.36%
Market CapBRL 493,921
VolumeBRL 8,264
7757
BRL 0.00053226
2.77%
Market CapBRL 493,832
VolumeBRL 82
7759
BRL 0.00000117
10.41%
Market CapBRL 493,245
VolumeBRL 12,122
7762
BRL 0.00052111
55.56%
Market CapBRL 491,947
VolumeBRL 199,530
7761
BRL 0.00049275
16.08%
Market CapBRL 491,515
VolumeBRL 21,307
7766
BRL 0.00000494
4.63%
Market CapBRL 491,510
VolumeBRL 138
7768
BRL 0.00049133
5.73%
Market CapBRL 491,450
VolumeBRL 1,889
7767
BRL 0.00063589
1.10%
Market CapBRL 491,534
VolumeBRL 21
7770
BRL 0.00000116
11.92%
Market CapBRL 491,104
VolumeBRL 25,163
7763
BRL 0.00155934
2.83%
Market CapBRL 490,979
VolumeBRL 17
7772
BRL 0.02
8.85%
Market CapBRL 490,811
VolumeBRL 93,125
7774
BRL 0.00048987
7.31%
Market CapBRL 490,600
VolumeBRL 2,531
7769
BRL 0.00049131
5.76%
Market CapBRL 490,269
VolumeBRL 1,578
7773
BRL 5.39
0.67%
Market CapBRL 490,105
VolumeBRL 1,144
7776
BRL 0.00048887
5.10%
Market CapBRL 489,990
VolumeBRL 2,601
7775
BRL 1.39
0.79%
Market CapBRL 489,925
VolumeBRL 1,497
7777
BRL 0.00049507
26.99%
Market CapBRL 489,712
VolumeBRL 16,826
7778
BRL 0.00000001
1.15%
Market CapBRL 489,769
VolumeBRL 26
7771
BRL 0.00049163
1.92%
Market CapBRL 489,694
VolumeBRL 27,470
7779
BRL 0.00049139
4.26%
Market CapBRL 489,523
VolumeBRL 384
7780
Market CapBRL 489,719
VolumeBRL 55
7781
BRL 0.00068007
2.58%
Market CapBRL 489,420
VolumeBRL 17
7785
BRL 0.00048929
3.62%
Market CapBRL 489,338
VolumeBRL 1,881
7783
BRL 0.01
0%
Market CapBRL 488,954
VolumeBRL 12
7784
BRL 0.00000071
3.01%
Market CapBRL 488,270
VolumeBRL 292
7782
BRL 0.0004932
5.84%
Market CapBRL 487,990
VolumeBRL 1,929
7789
BRL 0.00048651
4.71%
Market CapBRL 487,832
VolumeBRL 4,630
7786
BRL 0.02
3.13%
Market CapBRL 487,163
VolumeBRL 700
7788
BRL 0.00052426
12.98%
Market CapBRL 486,332
VolumeBRL 18,895
7790
BRL 0.25
0.00%
Market CapBRL 486,258
VolumeBRL 10
7791
BRL 0.0004878
13.49%
Market CapBRL 485,935
VolumeBRL 8,121
7820
BRL 0.00053308
24.31%
Market CapBRL 486,032
VolumeBRL 23,328
7787
BRL 0.07
1.24%
Market CapBRL 485,067
VolumeBRL 123
7792
BRL 0.01
0.30%
Market CapBRL 485,116
VolumeBRL 159
7793
BRL 0.00024295
1.21%
Market CapBRL 484,750
VolumeBRL 92,334
7794
BRL 0.48
2.28%
Market CapBRL 484,648
VolumeBRL 28
7797
Market CapBRL 484,507
VolumeBRL 993,864
7795
BRL 0.0004835
32.92%
Market CapBRL 483,474
VolumeBRL 38,541
7803
BRL 0.00048198
13.91%
Market CapBRL 483,267
VolumeBRL 10,405
Market CapBRL 483,200
VolumeBRL 76,803
7702
BRL 0.00034869
0.75%
Market CapBRL 516,471
VolumeBRL 856
7703
BRL 0.00051649
0.56%
Market CapBRL 516,477
VolumeBRL 2,908

Data provided by Coingecko API